澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金礦股

1,444.920

+4.5630.32%

漲家數：17

跌家數：9

平家數：22

市盈率：- -

高：1,452.454

開：1,436.052

低：1,431.759

收：1,440.357

成交量：1.99億

成交額：4.21億

市值：1,711.61億

流通市值：1,615.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PERSEUS MINING LTD AU PRU.AU	6.13	-1.45%	-0.090	403.77萬	2,489.79萬	81.60億
WEST AFRICAN RESOURCES LTD AU WAF.AU	3.8	-2.31%	-0.090	504.43萬	1,942.31萬	43.41億
ZULEIKA GOLD LTD AU ZAG.AU	0.037	-2.63%	-0.001	45.91萬	1.70萬	3,847.68萬
TESORO GOLD LTD AU TSO.AU	1.02	-2.86%	-0.030	10.12萬	10.60萬	1.83億
IGO LTD AU IGO.AU	8.34	-4.90%	-0.430	311.77萬	2,620.55萬	63.16億
Diablo Resources Limited AU DBO.AU	0.017	-5.56%	-0.001	142.87萬	2.43萬	919.82萬
WILDCAT RESOURCES LTD AU WC8.AU	0.405	-5.81%	-0.025	3,849.12萬	1,553.37萬	5.69億
Reach Resources Limited AU RR1.AU	0.014	-6.67%	-0.001	341.10萬	4.88萬	1,853.89萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK7506?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":1444.9198,"timestamp":1787637600002,"preClose":1440.3572,"halted":0,"volume":199454740,"delay":0,"changeRate":0.003168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.562622,"latestTime":"08-25 16:00:00 AEST","open":1436.0515,"high":1452.4536,"low":1431.759,"amount":420730879,"amplitude":0.014368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.005187,"increases":18,"decrements":10,"flats":24,"marketCap":171160834378.5,"floatMarketCap":161565269834.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1452.4536,"amplitude":0.014368,"preClose":1440.3572,"low":1431.759,"latestPrice":1444.9198,"volume":199454740,"delay":0,"open":1436.0515,"prevYearClose":1388.3431,"prevWeekClose":1422.051,"prevMonthClose":1229.282,"prevQuarterClose":1228.541,"fiveDayClose":1342.23,"twentyDayClose":1231.548,"sixtyDayClose":1274.02,"secType":"PLATE","market":"AU","turnoverRate":0.005187,"marketCap":171160834378.5,"floatMarketCap":161565269834.0625,"timestamp":1787637600002,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":17,"down":9,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.014469,"change":-0.09,"latestPrice":6.13,"volume":4037710,"market":"AU","high":6.265,"low":6.13,"preClose":6.22,"open":6.21,"turnoverRate":0.003033,"peRate":16.87765,"amplitude":0.021704,"marketValue":8159540181.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":3.586,"changeRate5Day":0.100539,"changeRate20Day":0.256148,"changeRate60Day":0.183398,"changeRateWTD":0.003273,"changeRateMTD":0.263918,"changeRateQTD":0.277083,"changeRateYTD":0.088423,"amount":24897858,"eps":0.363202,"lyrEps":0.2684,"lyrPeRate":22.839046,"pbRate":2.615226,"roa":0.146192,"roe":0.18701,"dividePrice":0.1,"divideRate":0.016313,"floatMarketCap":8159540181.51,"shares":1331083227,"floatShares":1331083227},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.023136,"change":-0.09,"latestPrice":3.8,"volume":5044268,"market":"AU","high":3.91,"low":3.8,"preClose":3.89,"open":3.86,"turnoverRate":0.004764,"peRate":9.200969,"amplitude":0.028278,"marketValue":4340849614.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":2.51,"changeRate5Day":0.098266,"changeRate20Day":0.310345,"changeRate60Day":0.1875,"changeRateWTD":0.005291,"changeRateMTD":0.338028,"changeRateQTD":0.41791,"changeRateYTD":0.266667,"amount":19423092,"eps":0.413,"lyrEps":0.413,"lyrPeRate":9.200969,"pbRate":2.52375,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":4023974147,"shares":1142328846,"floatShares":1058940565},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":459096,"market":"AU","high":0.038,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.00124,"peRate":0.74129,"amplitude":0.026316,"marketValue":38476848.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":-0.026316,"changeRate20Day":0,"changeRate60Day":0.15625,"changeRateWTD":-0.051282,"changeRateMTD":0.057143,"changeRateQTD":-0.139535,"changeRateYTD":-0.195652,"amount":17022,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.711276,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":13697211.485,"shares":1039914822,"floatShares":370194905},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.028571,"change":-0.03,"latestPrice":1.02,"volume":101164,"market":"AU","high":1.075,"low":1.01,"preClose":1.05,"open":1.07,"turnoverRate":0.000996,"peRate":0,"amplitude":0.061905,"marketValue":182583618.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.525,"changeRate5Day":0.0625,"changeRate20Day":0.207101,"changeRate60Day":-0.028571,"changeRateWTD":-0.033175,"changeRateMTD":0.2,"changeRateQTD":0.085106,"changeRateYTD":-0.221374,"amount":105996,"eps":-0.0405,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.178391,"roa":-0.038602,"roe":-0.078224,"dividePrice":0,"divideRate":0,"floatMarketCap":103587105.72,"shares":179003548,"floatShares":101555986},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.049031,"change":-0.43,"latestPrice":8.34,"volume":3117650,"market":"AU","high":8.56,"low":8.32,"preClose":8.77,"open":8.49,"turnoverRate":0.004807,"peRate":0,"amplitude":0.027366,"marketValue":6315613560.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.049057,"changeRate20Day":0.193133,"changeRate60Day":-0.168495,"changeRateWTD":-0.002392,"changeRateMTD":0.213974,"changeRateQTD":0.131615,"changeRateYTD":0.017073,"amount":26205547,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.066427,"roa":-0.044796,"roe":-0.095411,"dividePrice":0,"divideRate":0,"floatMarketCap":5409245962.62,"shares":757267813,"floatShares":648590643},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":1428728,"market":"AU","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.012518,"peRate":0,"amplitude":0,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0.0625,"changeRate20Day":0.307692,"changeRate60Day":0,"changeRateWTD":-0.055556,"changeRateMTD":0.214286,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":24288,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.05814,"change":-0.025,"latestPrice":0.405,"volume":38491192,"market":"AU","high":0.445,"low":0.395,"preClose":0.43,"open":0.43,"turnoverRate":0.042788,"peRate":0,"amplitude":0.116279,"marketValue":569098880.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0.191176,"changeRate60Day":-0.283186,"changeRateWTD":-0.047059,"changeRateMTD":0.208955,"changeRateQTD":-0.221154,"changeRateYTD":0.109589,"amount":15533721,"eps":-0.004366,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":2.254462,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":364329112.275,"shares":1405182421,"floatShares":899578055},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":3411042,"market":"AU","high":0.015,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.006872,"peRate":0,"amplitude":0.066667,"marketValue":18538854.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.272727,"changeRate20Day":0.555556,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.272727,"changeRateYTD":0.555556,"amount":48755,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.373117,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6948859.162,"shares":1324203889,"floatShares":496347083}]}}}