澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

581.152

+6.6531.16%

漲家數：6

跌家數：5

平家數：14

市盈率：- -

高：581.852

開：573.042

低：573.042

收：574.499

成交量：988.43萬

成交額：4,587.04萬

市值：200.27億

流通市值：175.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TREASURY WINE ESTATES LTD AU TWE.AU	5.69	-0.18%	-0.010	212.14萬	1,205.30萬	45.94億
BEGA CHEESE LTD AU BGA.AU	6.3	-1.33%	-0.085	65.41萬	411.65萬	19.24億
INGHAMS GROUP LTD AU ING.AU	2.03	-1.93%	-0.040	221.38萬	451.73萬	7.55億
Wellnex Life Limited AU WNX.AU	0.085	-5.56%	-0.005	5.96萬	4,983	620.73萬
JATCORP LTD AU JAT.AU	0.11	-15.38%	-0.020	2,403	264	1,235.92萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK7505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":581.1524,"timestamp":1787637600001,"preClose":574.49915,"halted":0,"volume":9884299,"delay":0,"changeRate":0.011581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.653259,"latestTime":"08-25 16:00:00 AEST","open":573.0421,"high":581.8515,"low":573.0421,"amount":45870394,"amplitude":0.015334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.001278,"increases":6,"decrements":5,"flats":15,"marketCap":20027263817.875,"floatMarketCap":17567411509.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":581.8515,"amplitude":0.015334,"preClose":574.49915,"low":573.0421,"latestPrice":581.1524,"volume":9884299,"delay":0,"open":573.0421,"prevYearClose":641.427,"prevWeekClose":574.453,"prevMonthClose":554.642,"prevQuarterClose":547.41,"fiveDayClose":574.381,"twentyDayClose":561.767,"sixtyDayClose":485.318,"secType":"PLATE","market":"AU","turnoverRate":0.001278,"marketCap":20027263817.875,"floatMarketCap":17567411509.46875,"timestamp":1787637600001,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":6,"down":5,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.001754,"change":-0.01,"latestPrice":5.69,"volume":2121402,"market":"AU","high":5.76,"low":5.64,"preClose":5.7,"open":5.7,"turnoverRate":0.002652,"peRate":0,"amplitude":0.021053,"marketValue":4594318009.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.94,"week52Low":3.34,"changeRate5Day":0.025225,"changeRate20Day":0.173196,"changeRate60Day":0.348341,"changeRateWTD":0.00708,"changeRateMTD":0.154158,"changeRateQTD":0.195378,"changeRateYTD":0.085878,"amount":12053033,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.378185,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.035149,"floatMarketCap":4551481151.66,"shares":807437260,"floatShares":799908814},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.013312,"change":-0.085,"latestPrice":6.3,"volume":654127,"market":"AU","high":6.42,"low":6.21,"preClose":6.385,"open":6.41,"turnoverRate":0.002529,"peRate":35.393456,"amplitude":0.03289,"marketValue":1923877594.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.819,"changeRate5Day":0.062395,"changeRate20Day":0.031434,"changeRate60Day":0.167315,"changeRateWTD":-0.017927,"changeRateMTD":0.046685,"changeRateQTD":0.083964,"changeRateYTD":0.06365,"amount":4116529,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":35.393457,"pbRate":1.930054,"roa":0.037068,"roe":0.055437,"dividePrice":0.13,"divideRate":0.020635,"floatMarketCap":1629560148.3,"shares":305377396,"floatShares":258660341},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"volume":2213836,"market":"AU","high":2.09,"low":2.025,"preClose":2.07,"open":2.07,"turnoverRate":0.006002,"peRate":21.827956,"amplitude":0.031401,"marketValue":754509590.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.708,"week52Low":1.69,"changeRate5Day":-0.097778,"changeRate20Day":-0.113537,"changeRate60Day":-0.019324,"changeRateWTD":-0.014563,"changeRateMTD":-0.097778,"changeRateQTD":-0.014563,"changeRateYTD":-0.167692,"amount":4517281,"eps":0.093,"lyrEps":0.093,"lyrPeRate":21.827957,"pbRate":2.998846,"roa":0.040681,"roe":0.130911,"dividePrice":0.12,"divideRate":0.059113,"floatMarketCap":748715482.83,"shares":371679601,"floatShares":368825361},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.055556,"change":-0.005,"latestPrice":0.085,"volume":59600,"market":"AU","high":0.085,"low":0.081,"preClose":0.09,"open":0.081,"turnoverRate":0.001123,"peRate":0,"amplitude":0.044444,"marketValue":6207279.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.042,"changeRate5Day":0.024096,"changeRate20Day":0.545455,"changeRate60Day":0.491228,"changeRateWTD":0.049383,"changeRateMTD":0.517857,"changeRateQTD":0.847826,"changeRateYTD":-0.095745,"amount":4983,"eps":-0.193913,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.618009,"roa":-0.136273,"roe":-1.508635,"dividePrice":0,"divideRate":0,"floatMarketCap":4512981.075,"shares":73026812,"floatShares":53093895},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":-0.153846,"change":-0.02,"latestPrice":0.11,"volume":2403,"market":"AU","high":0.11,"low":0.11,"preClose":0.13,"open":0.11,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":12359209.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.45,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.043478,"changeRateYTD":-0.185185,"amount":264,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":2.581238,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":3244415.13,"shares":112356446,"floatShares":29494683}]}}}