澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科技股

1,296.291

+17.9131.40%

漲家數：15

跌家數：5

平家數：8

市盈率：- -

高：1,296.863

開：1,277.702

低：1,270.160

收：1,278.378

成交量：2,312.07萬

成交額：3.06億

市值：1,271.82億

流通市值：956.76億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	1,908.44萬
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	6.41億
Adneo Ltd AU AD1.AU	0.025	0.00%	0.000	4,590	115	1,038.35萬
BRAVURA SOLUTIONS LTD AU BVS.AU	3.13	-0.63%	-0.020	102.22萬	318.34萬	14.03億
PRAEMIUM LTD AU PPS.AU	0.725	-0.68%	-0.005	59.95萬	43.01萬	3.53億
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.31	-2.53%	-0.060	2,784	6,501	5.52億
Alurion Resources Ltd AU ALU.AU	0.705	-3.42%	-0.025	51.41萬	36.10萬	1.72億
NANOSONICS LTD AU NAN.AU	3.05	-17.12%	-0.630	548.71萬	1,670.25萬	9.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK7503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1296.2908,"timestamp":1787637600002,"preClose":1278.3778,"halted":0,"volume":23120688,"delay":0,"changeRate":0.014012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":17.912964,"latestTime":"08-25 16:00:00 AEST","open":1277.7021,"high":1296.8634,"low":1270.1603,"amount":305679688,"amplitude":0.020888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.002305,"increases":15,"decrements":4,"flats":13,"marketCap":127181914990.5,"floatMarketCap":95675837559.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1296.8634,"amplitude":0.020888,"preClose":1278.3778,"low":1270.1603,"latestPrice":1296.2908,"volume":23120688,"delay":0,"open":1277.7021,"prevYearClose":1481.3954,"prevWeekClose":1279.254,"prevMonthClose":1211.674,"prevQuarterClose":1300.925,"fiveDayClose":1306.162,"twentyDayClose":1194.705,"sixtyDayClose":1329.331,"secType":"PLATE","market":"AU","turnoverRate":0.002305,"marketCap":127181914990.5,"floatMarketCap":95675837559.75,"timestamp":1787637600002,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":15,"down":5,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066868,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.258699,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.641,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.049,"divideRate":0.028909,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":4590,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":10383450.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.013,"changeRate5Day":-0.166667,"changeRate20Day":-0.038462,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.923077,"changeRateYTD":-0.305556,"amount":115,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.018085,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2086903.275,"shares":415338006,"floatShares":83476131},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.006349,"change":-0.02,"latestPrice":3.13,"volume":1022212,"market":"AU","high":3.15,"low":3.055,"preClose":3.15,"open":3.1,"turnoverRate":0.003269,"peRate":12.52,"amplitude":0.030159,"marketValue":1403178921.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":0.002884,"changeRate20Day":0.301455,"changeRate60Day":0.366216,"changeRateWTD":-0.006349,"changeRateMTD":0.290722,"changeRateQTD":0.623444,"changeRateYTD":0.340471,"amount":3183403,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.52,"pbRate":11.724129,"roa":0.23967,"roe":1.040213,"dividePrice":0.1408,"divideRate":0.044984,"floatMarketCap":978866174.61,"shares":448299975,"floatShares":312736797},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":-0.006849,"change":-0.005,"latestPrice":0.725,"volume":599531,"market":"AU","high":0.735,"low":0.71,"preClose":0.73,"open":0.717,"turnoverRate":0.001408,"peRate":19.584008,"amplitude":0.034247,"marketValue":353417518.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.929,"week52Low":0.62,"changeRate5Day":-0.02027,"changeRate20Day":0.058394,"changeRate60Day":0.021127,"changeRateWTD":0.050725,"changeRateMTD":0,"changeRateQTD":0.074074,"changeRateYTD":-0.07289,"amount":430086,"eps":0.03702,"lyrEps":0.028,"lyrPeRate":25.892857,"pbRate":3.038609,"roa":0.110988,"roe":0.15697,"dividePrice":0.025,"divideRate":0.034483,"floatMarketCap":308728769.85,"shares":487472439,"floatShares":425832786},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.025316,"change":-0.06,"latestPrice":2.31,"volume":2784,"market":"AU","high":2.37,"low":2.3,"preClose":2.37,"open":2.37,"turnoverRate":0.000013,"peRate":356.598511,"amplitude":0.029536,"marketValue":551707420.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.257,"changeRate5Day":0.013158,"changeRate20Day":0.149254,"changeRate60Day":0.079439,"changeRateWTD":0.022124,"changeRateMTD":0.126829,"changeRateQTD":0.184615,"changeRateYTD":0.017621,"amount":6501,"eps":0.006478,"lyrEps":0.007877,"lyrPeRate":293.258855,"pbRate":4.496939,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":501621487.29,"shares":238834381,"floatShares":217152159},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.034247,"change":-0.025,"latestPrice":0.705,"volume":514079,"market":"AU","high":0.73,"low":0.69,"preClose":0.73,"open":0.7,"turnoverRate":0.004889,"peRate":0.919166,"amplitude":0.054795,"marketValue":171827323.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.62,"changeRate5Day":-0.090323,"changeRate20Day":-0.328571,"changeRate60Day":-0.328571,"changeRateWTD":-0.072368,"changeRateMTD":-0.216667,"changeRateQTD":-0.328571,"changeRateYTD":-0.328571,"amount":361007,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.398518,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":74124967.59,"shares":243726700,"floatShares":105141798},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.171196,"change":-0.63,"latestPrice":3.05,"volume":5487091,"market":"AU","high":3.185,"low":2.75,"preClose":3.68,"open":3.16,"turnoverRate":0.021488,"peRate":45.866044,"amplitude":0.118207,"marketValue":911399258.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":2.75,"changeRate5Day":-0.15978,"changeRate20Day":0,"changeRate60Day":-0.064417,"changeRateWTD":-0.15978,"changeRateMTD":-0.028662,"changeRateQTD":-0.084084,"changeRateYTD":-0.231738,"amount":16702497,"eps":0.066498,"lyrEps":0.066899,"lyrPeRate":45.591115,"pbRate":4.148551,"roa":0.046118,"roe":0.100602,"dividePrice":0,"divideRate":0,"floatMarketCap":778822419.65,"shares":298819429,"floatShares":255351613}]}}}