澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新冠治療股

976.775

+22.2172.33%

漲家數：12

跌家數：3

平家數：18

市盈率：- -

高：977.124

開：956.602

低：952.287

收：954.558

成交量：2,939.64萬

成交額：4.02億

市值：2,421.84億

流通市值：1,973.97億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HOLISTA COLLTECH LTD AU HCT.AU	0.048	0.00%	0.000	0	0	1,765.60萬
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	2,370.00萬
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	14.91萬	1,640	267.80萬
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	2,235.00萬
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	49.65萬	993	557.04萬
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	0.00%	0.000	15.05萬	2,659	1,531.84萬
ADVANCE ZINCTEK LTD AU ANO.AU	0.71	0.00%	0.000	0	0	4,447.87萬
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	346.87萬
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.039	0.00%	0.000	9.37萬	3,654	961.72萬
AnteoTech Ltd AU ADO.AU	0.018	0.00%	0.000	1,086.69萬	19.12萬	5,867.58萬
HEALIUS LTD AU HLS.AU	0.425	-1.16%	-0.005	280.95萬	119.46萬	3.09億
Raptor Resources Ltd AU RAP.AU	0.026	-3.70%	-0.001	24.27萬	6,267	1,667.84萬
NANOVEU LTD AU NVU.AU	0.062	-4.62%	-0.003	132.96萬	8.49萬	6,741.35萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK7501?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治療股","latestPrice":976.77454,"timestamp":1787637600001,"preClose":954.55756,"halted":0,"volume":29396359,"delay":0,"changeRate":0.023275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":22.21698,"latestTime":"08-25 16:00:00 AEST","open":956.6018,"high":977.12396,"low":952.28705,"amount":401632831,"amplitude":0.026019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.002053,"increases":13,"decrements":4,"flats":15,"marketCap":242184061984.75,"floatMarketCap":197397473973.6797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":977.12396,"amplitude":0.026019,"preClose":954.55756,"low":952.28705,"latestPrice":976.77454,"volume":29396359,"delay":0,"open":956.6018,"prevYearClose":900.1661,"prevWeekClose":948.336,"prevMonthClose":844.553,"prevQuarterClose":826.677,"fiveDayClose":927.145,"twentyDayClose":832.33,"sixtyDayClose":725.811,"secType":"PLATE","market":"AU","turnoverRate":0.002053,"marketCap":242184061984.75,"floatMarketCap":197397473973.6797,"timestamp":1787637600001,"nameCN":"新冠治療股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":12,"down":3,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17656049.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":-0.392405,"changeRate60Day":-0.36,"changeRateWTD":0.043478,"changeRateMTD":-0.4,"changeRateQTD":-0.225806,"changeRateYTD":-0.44186,"amount":0,"eps":-0.0029,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":15.772935,"roa":0.036526,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3458025.6,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":149110,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000849,"peRate":0,"amplitude":0,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.960714,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.214286,"changeRateYTD":-0.968116,"amount":1640,"eps":-0.036606,"lyrEps":-0.045818,"lyrPeRate":0,"pbRate":0.790458,"roa":-0.620526,"roe":-1.12986,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":496500,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000426,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":993,"eps":-0.001491,"lyrEps":-0.000318,"lyrPeRate":0,"pbRate":2.063913,"roa":-0.509881,"roe":-1.226204,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":150522,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.000355,"peRate":0,"amplitude":0.058824,"marketValue":15318434.341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.105263,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.527778,"amount":2659,"eps":-0.005467,"lyrEps":-0.007681,"lyrPeRate":0,"pbRate":2.305453,"roa":-0.356322,"roe":-0.566118,"dividePrice":0,"divideRate":0,"floatMarketCap":7199632.362,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":30.826676,"amplitude":0,"marketValue":44478735.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":-0.006993,"changeRate20Day":-0.134146,"changeRate60Day":-0.1125,"changeRateWTD":0,"changeRateMTD":-0.1125,"changeRateQTD":-0.1125,"changeRateYTD":-0.237379,"amount":0,"eps":0.023032,"lyrEps":0.019809,"lyrPeRate":35.842294,"pbRate":1.204504,"roa":0.038197,"roe":0.03991,"dividePrice":0,"divideRate":0,"floatMarketCap":8536224.92,"shares":62646107,"floatShares":12022852},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":93699,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0.000694,"peRate":0,"amplitude":0,"marketValue":9617187.489,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0.026316,"changeRate20Day":0.3,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":0.181818,"changeRateYTD":-0.303571,"amount":3654,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.497995,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5265865.059,"shares":246594551,"floatShares":135022181},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":10866912,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.004638,"peRate":0,"amplitude":0.055556,"marketValue":58675811.418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.485714,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":-0.357143,"changeRateYTD":-0.181818,"amount":191206,"eps":-0.002146,"lyrEps":-0.0026,"lyrPeRate":0,"pbRate":28.915408,"roa":-0.458287,"roe":-1.226333,"dividePrice":0,"divideRate":0,"floatMarketCap":42173240.58,"shares":3259767301,"floatShares":2342957810},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":2809513,"market":"AU","high":0.442,"low":0.415,"preClose":0.43,"open":0.442,"turnoverRate":0.004333,"peRate":0,"amplitude":0.062791,"marketValue":308606458.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.044944,"changeRate20Day":0.214286,"changeRate60Day":0.268657,"changeRateWTD":-0.065934,"changeRateMTD":0.133333,"changeRateQTD":0.089744,"changeRateYTD":-0.530387,"amount":1194643,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.799455,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":275598350.475,"shares":726132843,"floatShares":648466707},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":242695,"market":"AU","high":0.026,"low":0.025,"preClose":0.027,"open":0.025,"turnoverRate":0.018224,"peRate":0,"amplitude":0.037037,"marketValue":16678428.442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":0.04,"changeRate20Day":-0.071429,"changeRate60Day":-0.409091,"changeRateWTD":-0.037037,"changeRateMTD":-0.071429,"changeRateQTD":-0.297297,"changeRateYTD":1.6,"amount":6267,"eps":-0.015,"lyrEps":-0.0274,"lyrPeRate":0,"pbRate":2.114604,"roa":-0.207117,"roe":-0.721986,"dividePrice":0,"divideRate":0,"floatMarketCap":346254.974,"shares":641478017,"floatShares":13317499},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.046154,"change":-0.003,"latestPrice":0.062,"volume":1329616,"market":"AU","high":0.067,"low":0.062,"preClose":0.065,"open":0.065,"turnoverRate":0.002276,"peRate":0,"amplitude":0.076923,"marketValue":67413519.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.04,"changeRate5Day":-0.074627,"changeRate20Day":0.033333,"changeRate60Day":0.087719,"changeRateWTD":-0.101449,"changeRateMTD":-0.060606,"changeRateQTD":0.148148,"changeRateYTD":-0.261905,"amount":84921,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":5.477215,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":36214200.806,"shares":1087314827,"floatShares":584100013}]}}}