澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

支付概念

212.459

-2.105-0.98%

漲家數：2

跌家數：2

平家數：7

市盈率：- -

高：214.562

開：214.189

低：209.168

收：214.564

成交量：2,029.43萬

成交額：825.99萬

市值：31.33億

流通市值：21.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HUMM GROUP LTD AU HUM.AU	0.43	+4.88%	+0.020	331.18萬	139.90萬	2.17億
MONEYME LTD AU MME.AU	0.072	+2.86%	+0.002	9.49萬	6,851	5,841.82萬
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	2.53億
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	15.08億
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	4,543.50萬
NOVATTI GROUP LTD AU NOV.AU	0.017	0.00%	0.000	12.73萬	2,165	1,059.35萬
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	1,127.37萬
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	2,925.60萬
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	1.14億
EML PAYMENTS LTD AU EML.AU	0.245	-3.92%	-0.010	176.41萬	43.91萬	9,499.27萬
TYRO PAYMENTS LTD AU TYR.AU	0.83	-5.14%	-0.045	793.67萬	643.64萬	4.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK7500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":212.45872,"timestamp":1787637598991,"preClose":214.56412,"halted":0,"volume":20294331,"delay":0,"changeRate":-0.009812,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.105392,"latestTime":"08-25 16:00:00 AEST","open":214.18881,"high":214.56194,"low":209.168,"amount":8259858,"amplitude":0.025139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787616000000,1787637600000]],"turnoverRate":0.003041,"increases":2,"decrements":3,"flats":9,"marketCap":3132650064,"floatMarketCap":2161851612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":214.56194,"amplitude":0.025139,"preClose":214.56412,"low":209.168,"latestPrice":212.45872,"volume":20294331,"delay":0,"open":214.18881,"prevYearClose":252.87476,"prevWeekClose":216.03,"prevMonthClose":215.58,"prevQuarterClose":213.29,"fiveDayClose":215.322,"twentyDayClose":215.959,"sixtyDayClose":224.31,"secType":"PLATE","market":"AU","turnoverRate":0.003041,"marketCap":3132650064,"floatMarketCap":2161851612,"timestamp":1787637598991,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0.04878,"change":0.02,"latestPrice":0.43,"volume":3311843,"market":"AU","high":0.445,"low":0.39,"preClose":0.41,"open":0.41,"turnoverRate":0.012651,"peRate":9.287458,"amplitude":0.134146,"marketValue":217113215.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.39,"changeRate5Day":0.04878,"changeRate20Day":-0.033708,"changeRate60Day":-0.264957,"changeRateWTD":0.061728,"changeRateMTD":0.02381,"changeRateQTD":-0.085106,"changeRateYTD":-0.358209,"amount":1398955,"eps":0.046299,"lyrEps":0.067,"lyrPeRate":6.41791,"pbRate":0.403932,"roa":0.004931,"roe":0.04837,"dividePrice":0.0225,"divideRate":0.052326,"floatMarketCap":112568287.45,"shares":504914454,"floatShares":261786715},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.028571,"change":0.002,"latestPrice":0.072,"volume":94932,"market":"AU","high":0.073,"low":0.071,"preClose":0.07,"open":0.072,"turnoverRate":0.000369,"peRate":0,"amplitude":0.028571,"marketValue":58418232.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.4,"amount":6851,"eps":-0.05,"lyrEps":-0.083359,"lyrPeRate":0,"pbRate":0.671474,"roa":-0.020716,"roe":-0.38115,"dividePrice":0,"divideRate":0,"floatMarketCap":18527153.976,"shares":811364346,"floatShares":257321583},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002498,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":5.867266,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.711776,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028258,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.136158,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":127324,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":-0.055556,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":2165,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":4.370238,"roa":-0.010616,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":10.343183,"roa":-0.161692,"roe":-1.015355,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.039216,"change":-0.01,"latestPrice":0.245,"volume":1764065,"market":"AU","high":0.255,"low":0.245,"preClose":0.255,"open":0.25,"turnoverRate":0.005727,"peRate":0,"amplitude":0.039216,"marketValue":94992659.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.145,"week52Low":0.245,"changeRate5Day":-0.155172,"changeRate20Day":-0.209677,"changeRate60Day":-0.355263,"changeRateWTD":-0.057692,"changeRateMTD":-0.246154,"changeRateQTD":-0.196721,"changeRateYTD":-0.735135,"amount":439095,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.730179,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":75464878.93,"shares":387725140,"floatShares":308019914},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.051429,"change":-0.045,"latestPrice":0.83,"volume":7936657,"market":"AU","high":0.885,"low":0.765,"preClose":0.875,"open":0.88,"turnoverRate":0.017962,"peRate":17.797792,"amplitude":0.137143,"marketValue":440505643.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.665,"changeRate5Day":-0.056818,"changeRate20Day":-0.02924,"changeRate60Day":-0.062147,"changeRateWTD":-0.077778,"changeRateMTD":-0.017751,"changeRateQTD":0.064103,"changeRateYTD":-0.174129,"amount":6436392,"eps":0.046635,"lyrEps":0.033099,"lyrPeRate":25.076286,"pbRate":1.782882,"roa":0.03819,"roe":0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":366743750.2,"shares":530729691,"floatShares":441859940}]}}}