新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

2,578.175

+30.6521.20%

漲家數：10

跌家數：1

平家數：- -

市盈率：- -

高：2,578.175

開：2,548.075

低：2,542.997

收：2,547.523

成交量：7,527.48萬

成交額：8.23億

市值：6,401.45億

流通市值：4,258.35億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華僑銀行 SI O39.SI	31.49	+1.84%	+0.570	618.88萬	1.90億	1,413.90億
新電信 SI Z74.SI	4.49	+1.58%	+0.070	2,263.63萬	8,956.52萬	736.67億
星展集團控股 SI D05.SI	76.4	+1.11%	+0.840	361.28萬	2.41億	2,168.23億
泰國釀酒 SI Y92.SI	0.465	+1.09%	+0.005	655.48萬	303.46萬	116.85億
新加坡交易所 SI S68.SI	25.4	+0.95%	+0.240	185.21萬	4,616.09萬	272.03億
大華銀行 SI U11.SI	41.11	+0.93%	+0.380	263.19萬	1.06億	679.55億
吉寶有限公司 SI BN4.SI	11.44	+0.79%	+0.090	290.77萬	3,185.82萬	206.15億
新科工程 SI S63.SI	10.71	+0.66%	+0.070	316.46萬	3,335.07萬	333.83億
凱德騰飛房產信託 SI A17U.SI	2.46	+0.41%	+0.010	1,306.07萬	3,145.91萬	122.79億
凱德投資 SI 9CI.SI	2.67	+0.38%	+0.010	856.12萬	2,230.72萬	133.18億
新加坡航空公司 SI C6L.SI	6.92	-0.43%	-0.030	410.39萬	2,804.99萬	218.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG概念","latestPrice":2578.1746,"timestamp":1787649346276,"preClose":2547.523,"halted":0,"volume":75274800,"delay":0,"changeRate":0.012032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":30.651611,"latestTime":"08-25 17:16:00 SGT","open":2548.0752,"high":2578.1746,"low":2542.9968,"amount":823043648,"amplitude":0.013809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":2.297949,"peRate":19.519261,"turnoverRate":0.002207,"increases":10,"decrements":1,"flats":0,"marketCap":640144763904,"floatMarketCap":425834786304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2578.1746,"amplitude":0.013809,"preClose":2547.523,"low":2542.9968,"pbRate":"2.297949","latestPrice":2578.1746,"volume":75274800,"delay":0,"open":2548.0752,"prevYearClose":1977.0133,"prevWeekClose":2551.232,"prevMonthClose":2515.721,"prevQuarterClose":2284.11,"fiveDayClose":2556.1064,"twentyDayClose":2519.384,"sixtyDayClose":2195.783,"secType":"PLATE","market":"SI","turnoverRate":0.002207,"peRate":19.519261,"marketCap":640144763904,"floatMarketCap":425834786304,"timestamp":1787649346276,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"華僑銀行","changeRate":0.018435,"change":0.57,"latestPrice":31.49,"volume":6188800,"market":"SI","high":31.49,"low":30.88,"preClose":30.92,"open":30.9,"turnoverRate":0.001913,"peRate":18.081044,"amplitude":0.019728,"marketValue":141390100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.55,"week52Low":15.5411,"changeRate5Day":0.017447,"changeRate20Day":0.091243,"changeRate60Day":0.365923,"changeRateWTD":0.016462,"changeRateMTD":0.097239,"changeRateQTD":0.289332,"changeRateYTD":0.660164,"amount":190282948,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.319018,"pbRate":2.208461,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028263,"floatMarketCap":101895250175.15999,"shares":4490000000,"floatShares":3235797084},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":0.015837,"change":0.07,"latestPrice":4.49,"volume":22636300,"market":"SI","high":4.49,"low":4.41,"preClose":4.42,"open":4.42,"turnoverRate":0.002823,"peRate":13.355146,"amplitude":0.0181,"marketValue":73667430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":0.011261,"changeRate20Day":0.039208,"changeRate60Day":0.058363,"changeRateWTD":0.020455,"changeRateMTD":0.011261,"changeRateQTD":0.04157,"changeRateYTD":0.009511,"amount":89565198,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.355146,"pbRate":2.579446,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.041203,"floatMarketCap":35999740033.770004,"shares":16407000000,"floatShares":8017759473},{"symbol":"D05.SI","nameCN":"星展集團控股","changeRate":0.011117,"change":0.84,"latestPrice":76.4,"volume":3612800,"market":"SI","high":76.4,"low":75.07,"preClose":75.56,"open":75.2,"turnoverRate":0.001779,"peRate":19.522167,"amplitude":0.017602,"marketValue":216823200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":47.1601,"changeRate5Day":0.00898,"changeRate20Day":0.038151,"changeRate60Day":0.228798,"changeRateWTD":0.005263,"changeRateMTD":0.043199,"changeRateQTD":0.180698,"changeRateYTD":0.409116,"amount":240905361,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20,"pbRate":3.090146,"roa":0.012416,"roe":0.161654,"dividePrice":3.1171,"divideRate":0.0408,"floatMarketCap":155145190520.40002,"shares":2838000000,"floatShares":2030696211},{"symbol":"Y92.SI","nameCN":"泰國釀酒","changeRate":0.01087,"change":0.005,"latestPrice":0.465,"volume":6554800,"market":"SI","high":0.465,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.000906,"peRate":13.964936,"amplitude":0.01087,"marketValue":11685450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.010638,"changeRate20Day":0.033333,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0.01087,"changeRateQTD":0.068966,"changeRateYTD":0.060433,"amount":3034557,"eps":0.033298,"lyrEps":1.009172,"lyrPeRate":0.460774,"pbRate":2.176328,"roa":0.052117,"roe":0.142566,"dividePrice":0.022401,"divideRate":0.048174,"floatMarketCap":3363983711.91,"shares":25130000000,"floatShares":7234373574},{"symbol":"S68.SI","nameCN":"新加坡交易所","changeRate":0.009539,"change":0.24,"latestPrice":25.4,"volume":1852100,"market":"SI","high":25.4,"low":25.1,"preClose":25.16,"open":25.16,"turnoverRate":0.002288,"peRate":39.137135,"amplitude":0.011924,"marketValue":27203400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":15.8254,"changeRate5Day":0.015594,"changeRate20Day":0.060543,"changeRate60Day":0.160878,"changeRateWTD":0.02049,"changeRateMTD":0.03843,"changeRateQTD":0.054817,"changeRateYTD":0.514293,"amount":46160949,"eps":0.649,"lyrEps":0.649,"lyrPeRate":39.137134,"pbRate":11.512318,"roa":0.127642,"roe":0.306125,"dividePrice":0.445,"divideRate":0.01752,"floatMarketCap":20565368826,"shares":1071000000,"floatShares":809660190},{"symbol":"U11.SI","nameCN":"大華銀行","changeRate":0.00933,"change":0.38,"latestPrice":41.11,"volume":2631900,"market":"SI","high":41.12,"low":40.78,"preClose":40.73,"open":40.79,"turnoverRate":0.002264,"peRate":14.514064,"amplitude":0.008348,"marketValue":67954830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.005626,"changeRate20Day":-0.034618,"changeRate60Day":0.116865,"changeRateWTD":0.01431,"changeRateMTD":-0.032394,"changeRateQTD":0.056191,"changeRateYTD":0.221277,"amount":106069694,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.949091,"pbRate":1.372714,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038677,"floatMarketCap":47789869552.55,"shares":1653000000,"floatShares":1162487705},{"symbol":"BN4.SI","nameCN":"吉寶有限公司","changeRate":0.00793,"change":0.09,"latestPrice":11.44,"volume":2907700,"market":"SI","high":11.48,"low":11.33,"preClose":11.35,"open":11.33,"turnoverRate":0.002069,"peRate":36.876938,"amplitude":0.013216,"marketValue":20614880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":7.9913,"changeRate5Day":0.010601,"changeRate20Day":0.021638,"changeRate60Day":0.077659,"changeRateWTD":0.010601,"changeRateMTD":0.010949,"changeRateQTD":0.059927,"changeRateYTD":0.14109,"amount":31858158,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.542923,"pbRate":1.907087,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.02972,"floatMarketCap":16074005250.16,"shares":1802000000,"floatShares":1405070389},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.006579,"change":0.07,"latestPrice":10.71,"volume":3164600,"market":"SI","high":10.74,"low":10.59,"preClose":10.64,"open":10.71,"turnoverRate":0.002079,"peRate":58.873004,"amplitude":0.014098,"marketValue":33383070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.3678,"changeRate5Day":-0.035013,"changeRate20Day":0.016013,"changeRate60Day":-0.054522,"changeRateWTD":0.002809,"changeRateMTD":0.067424,"changeRateQTD":0.035573,"changeRateYTD":0.295685,"amount":33350662,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":72.807614,"pbRate":13.223385,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.01774,"floatMarketCap":16299409684.320002,"shares":3117000000,"floatShares":1521886992},{"symbol":"A17U.SI","nameCN":"凱德騰飛房產信託","changeRate":0.004082,"change":0.01,"latestPrice":2.46,"volume":13060700,"market":"SI","high":2.47,"low":2.44,"preClose":2.45,"open":2.46,"turnoverRate":0.002687,"peRate":15.36674,"amplitude":0.012245,"marketValue":12278747528.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.3439,"changeRate5Day":0.012346,"changeRate20Day":0.007041,"changeRate60Day":-0.001015,"changeRateWTD":0,"changeRateMTD":-0.028244,"changeRateQTD":0.002976,"changeRateYTD":-0.077823,"amount":31459078,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":14.44357,"pbRate":1.052858,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.061016,"floatMarketCap":11958870063.24,"shares":4991360784,"floatShares":4861329294},{"symbol":"9CI.SI","nameCN":"凱德投資","changeRate":0.003759,"change":0.01,"latestPrice":2.67,"volume":8561200,"market":"SI","high":2.68,"low":2.64,"preClose":2.66,"open":2.68,"turnoverRate":0.003744,"peRate":72.01618,"amplitude":0.015038,"marketValue":13317960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0.063745,"changeRate60Day":0.051181,"changeRateWTD":0,"changeRateMTD":0.003759,"changeRateQTD":0.072289,"changeRateYTD":0.029695,"amount":22307166,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":92.068966,"pbRate":1.062208,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.044944,"floatMarketCap":6104846995.83,"shares":4988000000,"floatShares":2286459549},{"symbol":"C6L.SI","nameCN":"新加坡航空公司","changeRate":-0.004317,"change":-0.03,"latestPrice":6.92,"volume":4103900,"market":"SI","high":6.96,"low":6.89,"preClose":6.95,"open":6.95,"turnoverRate":0.00267,"peRate":18.09491,"amplitude":0.010072,"marketValue":21825680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.012839,"changeRate20Day":-0.066857,"changeRate60Day":0.061138,"changeRateWTD":-0.002882,"changeRateMTD":-0.065648,"changeRateQTD":-0.063206,"changeRateYTD":0.124143,"amount":28049877,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":18.094909,"pbRate":1.264399,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.039017,"floatMarketCap":10638254787.52,"shares":3154000000,"floatShares":1537320056}]}}}