新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

化石燃料股

790.063

+2.1570.27%

漲家數：4

跌家數：3

平家數：22

市盈率：- -

高：796.609

開：787.906

低：784.658

收：787.906

成交量：2,241.55萬

成交額：915.68萬

市值：52.79億

流通市值：13.38億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英特拉資源 SI 5GI.SI	0.036	0.00%	0.000	0	0	2,278.80萬
金興海運探油 SI 5G2.SI	0.073	0.00%	0.000	0	0	5,146.50萬
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0	0	3,232.90萬
共享資本 SI 594.SI	0.001	0.00%	0.000	6.48萬	64.80	1,440.60萬
MAGNUS能源 SI 41S.SI	0.001	0.00%	0.000	0	0	1,263.25萬
黑金天然資源 SI 41H.SI	0.003	0.00%	0.000	0	0	322.50萬
MERMAID海事 SI DU4.SI	0.095	-2.06%	-0.002	27.53萬	2.61萬	1.80億
天然煤礦集團 SI RE4.SI	0.525	-2.78%	-0.015	1,233.99萬	655.05萬	9.35億
萬度力 SI M05.SI	0.21	-4.55%	-0.010	12.47萬	2.62萬	4,662.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6522?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"化石燃料股","latestPrice":790.0632,"timestamp":1787649000147,"preClose":787.9063,"halted":0,"volume":22415500,"delay":0,"changeRate":0.002737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.15686,"latestTime":"08-25 17:16:00 SGT","open":787.9063,"high":796.6086,"low":784.6576,"amount":9156839.1,"amplitude":0.015168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":0.890471,"peRate":42.263278,"turnoverRate":0.000529,"increases":4,"decrements":3,"flats":30,"marketCap":5279293261.007813,"floatMarketCap":1338173570.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":796.6086,"amplitude":0.015168,"preClose":787.9063,"low":784.6576,"pbRate":"0.890471","latestPrice":790.0632,"volume":22415500,"delay":0,"open":787.9063,"prevYearClose":841.9004,"prevWeekClose":789.7171,"prevMonthClose":822.1201,"prevQuarterClose":825.5265,"fiveDayClose":817.8354,"twentyDayClose":842.154,"sixtyDayClose":858.9002,"secType":"PLATE","market":"SI","turnoverRate":0.000529,"peRate":42.263278,"marketCap":5279293261.007813,"floatMarketCap":1338173570.6875,"timestamp":1787649000147,"nameCN":"化石燃料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":4,"down":3,"flat":22},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5GI.SI","nameCN":"英特拉資源","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040938,"lyrEps":-0.034579,"lyrPeRate":0,"pbRate":0.715377,"roa":-0.251138,"roe":-0.633894,"dividePrice":0.001395,"divideRate":0.03875,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989},{"symbol":"5G2.SI","nameCN":"金興海運探油","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":-0.064103,"changeRate60Day":-0.130952,"changeRateWTD":0,"changeRateMTD":-0.051948,"changeRateQTD":-0.109756,"changeRateYTD":-0.16092,"amount":0,"eps":-0.022516,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.448453,"roa":-0.034587,"roe":-0.305332,"dividePrice":0,"divideRate":0,"floatMarketCap":18924068.422,"shares":705000000,"floatShares":259233814},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"共享資本","changeRate":0,"change":0,"latestPrice":0.001,"volume":64800,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":64.8,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.353717,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS能源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"黑金天然資源","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223864,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"DU4.SI","nameCN":"MERMAID海事","changeRate":-0.020619,"change":-0.002,"latestPrice":0.095,"volume":275300,"market":"SI","high":0.097,"low":0.092,"preClose":0.097,"open":0.097,"turnoverRate":0.000862,"peRate":9.692709,"amplitude":0.051546,"marketValue":179645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.091,"changeRate5Day":-0.05,"changeRate20Day":-0.159292,"changeRate60Day":-0.144144,"changeRateWTD":-0.059406,"changeRateMTD":-0.07767,"changeRateQTD":-0.020619,"changeRateYTD":-0.255486,"amount":26068.3,"eps":0.009801,"lyrEps":0.129,"lyrPeRate":0.736434,"pbRate":0.662057,"roa":0.015077,"roe":0.077173,"dividePrice":0.001156,"divideRate":0.012168,"floatMarketCap":30355217.285,"shares":1891000000,"floatShares":319528603},{"symbol":"RE4.SI","nameCN":"天然煤礦集團","changeRate":-0.027778,"change":-0.015,"latestPrice":0.525,"volume":12339900,"market":"SI","high":0.545,"low":0.52,"preClose":0.54,"open":0.54,"turnoverRate":0.020601,"peRate":29.978892,"amplitude":0.046296,"marketValue":934500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6738,"week52Low":0.348,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.117021,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.129032,"changeRateYTD":0.254181,"amount":6550462,"eps":0.017512,"lyrEps":0.0191,"lyrPeRate":27.486911,"pbRate":1.314713,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.007619,"floatMarketCap":314475000,"shares":1780000000,"floatShares":599000000},{"symbol":"M05.SI","nameCN":"萬度力","changeRate":-0.045455,"change":-0.01,"latestPrice":0.21,"volume":124700,"market":"SI","high":0.215,"low":0.21,"preClose":0.22,"open":0.215,"turnoverRate":0.001752,"peRate":0,"amplitude":0.022727,"marketValue":46620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.066667,"changeRateYTD":-0.125,"amount":26189.5,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.657157,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.02381,"floatMarketCap":14947062.06,"shares":222000000,"floatShares":71176486}]}}}