新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品和藥品零售股

1,149.428

+11.7741.03%

漲家數：2

跌家數：- -

平家數：1

市盈率：- -

高：1,150.605

開：1,138.831

低：1,134.592

收：1,137.654

成交量：154.83萬

成交額：520.08萬

市值：97.62億

流通市值：70.21億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

牛奶國際控股有限公司 SI D01.SI	3.64	+1.39%	+0.050	59.36萬	214.85萬	49.29億
昇菘 SI OV8.SI	3.2	+0.31%	+0.010	95.47萬	305.23萬	48.13億
福成集團 SI 5EV.SI	0.065	0.00%	0.000	0	0	2,112.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6518"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","market":"SI","secType":"PLATE","nameCN":"食品和藥品零售股","latestPrice":1149.4275,"timestamp":1787649195663,"preClose":1137.6536,"halted":0,"volume":1548300,"delay":0,"changeRate":0.010349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.773926,"latestTime":"08-25 17:16:00 SGT","open":1138.8307,"high":1150.6045,"low":1134.5919,"amount":5200815,"amplitude":0.014075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":12.083702,"peRate":16.734206,"turnoverRate":0.000727,"increases":2,"decrements":0,"flats":1,"marketCap":9762485128,"floatMarketCap":7021400975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6518\",,,,,undefined,":{"symbol":"BK6518","high":1150.6045,"amplitude":0.014075,"preClose":1137.6536,"low":1134.5919,"pbRate":"12.083702","latestPrice":1149.4275,"volume":1548300,"delay":0,"open":1138.8307,"prevYearClose":1148.1158,"prevWeekClose":1155.9796,"prevMonthClose":1231.6063,"prevQuarterClose":1184.7692,"fiveDayClose":1199.7784,"twentyDayClose":1121.1481,"sixtyDayClose":1208.068,"secType":"PLATE","market":"SI","turnoverRate":0.000727,"peRate":16.734206,"marketCap":9762485128,"floatMarketCap":7021400975,"timestamp":1787649195663,"nameCN":"食品和藥品零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6518\",,,,undefined,":{"bkCode":"BK6518","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6518\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"D01.SI","nameCN":"牛奶國際控股有限公司","changeRate":0.013928,"change":0.05,"latestPrice":3.64,"volume":593600,"market":"SI","high":3.64,"low":3.57,"preClose":3.59,"open":3.62,"turnoverRate":0.000439,"peRate":12.665099,"amplitude":0.019499,"marketValue":4928560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6348,"week52Low":2.9809,"changeRate5Day":-0.038741,"changeRate20Day":0.060421,"changeRate60Day":-0.07478,"changeRateWTD":-0.005464,"changeRateMTD":-0.063063,"changeRateQTD":-0.023527,"changeRateYTD":-0.041651,"amount":2148512,"eps":0.287404,"lyrEps":0.1734,"lyrPeRate":20.991926,"pbRate":24.254724,"roa":0.047323,"roe":0.915462,"dividePrice":0.167,"divideRate":0.045879,"floatMarketCap":4925921789.88,"shares":1354000000,"floatShares":1353275217},{"symbol":"OV8.SI","nameCN":"昇菘","changeRate":0.003135,"change":0.01,"latestPrice":3.2,"volume":954700,"market":"SI","high":3.21,"low":3.18,"preClose":3.19,"open":3.2,"turnoverRate":0.001464,"peRate":30.463714,"amplitude":0.009404,"marketValue":4812800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4202,"week52Low":1.9717,"changeRate5Day":-0.015385,"changeRate20Day":0.002255,"changeRate60Day":0.061395,"changeRateWTD":-0.006211,"changeRateMTD":-0.030773,"changeRateQTD":0.002255,"changeRateYTD":0.246543,"amount":3052303,"eps":0.105043,"lyrEps":0.0994,"lyrPeRate":32.193159,"pbRate":7.86535,"roa":0.119605,"roe":0.268086,"dividePrice":0.0755,"divideRate":0.023594,"floatMarketCap":2087412617.6,"shares":1504000000,"floatShares":652316443},{"symbol":"5EV.SI","nameCN":"福成集團","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":6.164643,"amplitude":0,"marketValue":21125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0719,"week52Low":0.0466,"changeRate5Day":0.031746,"changeRate20Day":0.015625,"changeRate60Day":0,"changeRateWTD":0.031746,"changeRateMTD":0,"changeRateQTD":-0.015152,"changeRateYTD":-0.029851,"amount":0,"eps":0.010544,"lyrEps":0.0099,"lyrPeRate":6.565657,"pbRate":0.535135,"roa":0.031385,"roe":0.091141,"dividePrice":0.002,"divideRate":0.030769,"floatMarketCap":8066063.07,"shares":325000000,"floatShares":124093278}]}}}