新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

技術設備股

1,793.449

+14.8860.84%

漲家數：8

跌家數：8

平家數：19

市盈率：- -

高：1,805.539

開：1,775.088

低：1,756.204

收：1,778.563

成交量：5,863.22萬

成交額：6,769.19萬

市值：134.15億

流通市值：99.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

漢銘科技 SI A75.SI	0.008	0.00%	0.000	0	0	601.60萬
創值科技 SI A31.SI	0.146	0.00%	0.000	3,080.80萬	449.86萬	5.38億
卓越自動系統 SI 5TY.SI	0.001	0.00%	0.000	0	0	34.34萬
日升海事集團 SI 5PF.SI	0.13	0.00%	0.000	0	0	1,365.00萬
微机械 SI 5DD.SI	2.81	0.00%	0.000	5.89萬	16.56萬	3.91億
特科國際 SI 5AB.SI	0.275	0.00%	0.000	7.73萬	2.14萬	8,497.50萬
IPS SECUREX控股 SI 42N.SI	0.024	0.00%	0.000	0	0	1,164.00萬
挪拉電訊 SI N01.SI	0.178	-0.56%	-0.001	6.69萬	1.20萬	6,443.60萬
寰邦科技 SI AYN.SI	1.15	-0.86%	-0.010	1,000	1,150	3,835.42萬
亞連盛有限公司 SI QZG.SI	0.097	-1.02%	-0.001	197.18萬	19.44萬	3,113.70萬
自力資訊系統 SI BCY.SI	2.85	-1.04%	-0.030	3.00萬	8.65萬	9,998.71萬
奕力 SI BIX.SI	0.27	-1.82%	-0.005	3.39萬	9,161	4,482.00萬
超訊電信 SI T41.SI	0.24	-4.00%	-0.010	2,000	480	1.09億
特新企業 SI J03.SI	0.018	-5.26%	-0.001	34.72萬	6,208.60	1,893.60萬
HGH集團 SI 5GZ.SI	0.016	-5.88%	-0.001	493.01萬	8.29萬	2,849.60萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6515?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"技術設備股","latestPrice":1793.449,"timestamp":1787649306707,"preClose":1778.5627,"halted":0,"volume":58632200,"delay":0,"changeRate":0.00837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":14.88623,"latestTime":"08-25 17:16:00 SGT","open":1775.088,"high":1805.539,"low":1756.204,"amount":67691935.5,"amplitude":0.027739,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":2.425529,"peRate":29.078695,"turnoverRate":0.004861,"increases":8,"decrements":8,"flats":21,"marketCap":13414885653.03125,"floatMarketCap":9922089608.34375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1805.539,"amplitude":0.027739,"preClose":1778.5627,"low":1756.204,"pbRate":"2.425529","latestPrice":1793.449,"volume":58632200,"delay":0,"open":1775.088,"prevYearClose":1115.1636,"prevWeekClose":1810.1086,"prevMonthClose":1657.9337,"prevQuarterClose":1867.747,"fiveDayClose":1854.5645,"twentyDayClose":1721.4352,"sixtyDayClose":1962.3217,"secType":"PLATE","market":"SI","turnoverRate":0.004861,"peRate":29.078695,"marketCap":13414885653.03125,"floatMarketCap":9922089608.34375,"timestamp":1787649306707,"nameCN":"技術設備股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":8,"down":8,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"A75.SI","nameCN":"漢銘科技","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A31.SI","nameCN":"創值科技","changeRate":0,"change":0,"latestPrice":0.146,"volume":30808000,"market":"SI","high":0.149,"low":0.145,"preClose":0.146,"open":0.146,"turnoverRate":0.012383,"peRate":80.75871,"amplitude":0.027397,"marketValue":537572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.024,"changeRate5Day":-0.039474,"changeRate20Day":-0.058065,"changeRate60Day":-0.27,"changeRateWTD":-0.006803,"changeRateMTD":0.020979,"changeRateQTD":0.05036,"changeRateYTD":1.056338,"amount":4498639.4,"eps":0.001808,"lyrEps":0.001424,"lyrPeRate":102.52809,"pbRate":23.25269,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":363248000,"shares":3682000000,"floatShares":2488000000},{"symbol":"5TY.SI","nameCN":"卓越自動系統","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":10.236221,"amplitude":0,"marketValue":13650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.196539,"changeRate60Day":-0.241097,"changeRateWTD":0,"changeRateMTD":0.627034,"changeRateQTD":-0.214976,"changeRateYTD":-0.031297,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":10.23622,"pbRate":0.599289,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.057692,"floatMarketCap":1582515.48,"shares":105000000,"floatShares":12173196},{"symbol":"5DD.SI","nameCN":"微机械","changeRate":0,"change":0,"latestPrice":2.81,"volume":58900,"market":"SI","high":2.82,"low":2.81,"preClose":2.81,"open":2.82,"turnoverRate":0.001232,"peRate":28.282422,"amplitude":0.003559,"marketValue":390590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":0.010791,"changeRate20Day":0.029304,"changeRate60Day":-0.119122,"changeRateWTD":0.018116,"changeRateMTD":0.048507,"changeRateQTD":-0.014035,"changeRateYTD":0.76674,"amount":165605,"eps":0.099355,"lyrEps":0.089155,"lyrPeRate":31.518143,"pbRate":7.442226,"roa":0.195199,"roe":0.277722,"dividePrice":0.06,"divideRate":0.021352,"floatMarketCap":134349629.36,"shares":139000000,"floatShares":47811256},{"symbol":"5AB.SI","nameCN":"特科國際","changeRate":0,"change":0,"latestPrice":0.275,"volume":77300,"market":"SI","high":0.28,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0.001137,"peRate":9.808919,"amplitude":0.018182,"marketValue":84975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":0.037736,"changeRate20Day":0.098682,"changeRate60Day":-0.033732,"changeRateWTD":0.037736,"changeRateMTD":0.077586,"changeRateQTD":0.000728,"changeRateYTD":1.693438,"amount":21358,"eps":0.028036,"lyrEps":0.0148,"lyrPeRate":18.581081,"pbRate":1.92197,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004906,"divideRate":0.01784,"floatMarketCap":18690597.2,"shares":309000000,"floatShares":67965808},{"symbol":"42N.SI","nameCN":"IPS SECUREX控股","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11639999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.012,"changeRate5Day":-0.111111,"changeRate20Day":-0.076923,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.142857,"changeRateYTD":-0.272727,"amount":0,"eps":-0.000702,"lyrEps":-0.003042,"lyrPeRate":0,"pbRate":1.984458,"roa":-0.020375,"roe":-0.056414,"dividePrice":0,"divideRate":0,"floatMarketCap":4172541.168,"shares":484999999,"floatShares":173855882},{"symbol":"N01.SI","nameCN":"挪拉電訊","changeRate":-0.005587,"change":-0.001,"latestPrice":0.178,"volume":66900,"market":"SI","high":0.18,"low":0.178,"preClose":0.179,"open":0.18,"turnoverRate":0.000563,"peRate":0,"amplitude":0.011173,"marketValue":64436000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.095,"changeRate5Day":-0.032609,"changeRate20Day":-0.037838,"changeRate60Day":-0.011111,"changeRateWTD":-0.011111,"changeRateMTD":-0.011111,"changeRateQTD":0.078788,"changeRateYTD":0.338346,"amount":12012.8,"eps":-0.00171,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":1.640469,"roa":0.015057,"roe":-0.01553,"dividePrice":0,"divideRate":0,"floatMarketCap":21138032.22,"shares":362000000,"floatShares":118752990},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":-0.008621,"change":-0.01,"latestPrice":1.15,"volume":1000,"market":"SI","high":1.15,"low":1.15,"preClose":1.16,"open":1.15,"turnoverRate":0.000066,"peRate":10.482995,"amplitude":0,"marketValue":38354225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":1.0182,"changeRate5Day":-0.049587,"changeRate20Day":-0.008621,"changeRate60Day":-0.148148,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":-0.072581,"changeRateYTD":-0.10832,"amount":1150,"eps":0.109701,"lyrEps":0.1157,"lyrPeRate":9.939499,"pbRate":0.576792,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.035565,"floatMarketCap":17536390.25,"shares":33351500,"floatShares":15249035},{"symbol":"QZG.SI","nameCN":"亞連盛有限公司","changeRate":-0.010204,"change":-0.001,"latestPrice":0.097,"volume":1971800,"market":"SI","high":0.105,"low":0.094,"preClose":0.098,"open":0.1,"turnoverRate":0.014782,"peRate":0,"amplitude":0.112245,"marketValue":31137000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.031,"changeRate5Day":0.492308,"changeRate20Day":0.564516,"changeRate60Day":0.763636,"changeRateWTD":0.077778,"changeRateMTD":0.616667,"changeRateQTD":0.515625,"changeRateYTD":1.108696,"amount":194390.6,"eps":-0.0036,"lyrEps":-0.0036,"lyrPeRate":0,"pbRate":3.81768,"roa":-0.10147,"roe":-0.18437,"dividePrice":0,"divideRate":0,"floatMarketCap":12939454.583,"shares":321000000,"floatShares":133396439},{"symbol":"BCY.SI","nameCN":"自力資訊系統","changeRate":-0.010417,"change":-0.03,"latestPrice":2.85,"volume":30000,"market":"SI","high":2.95,"low":2.85,"preClose":2.88,"open":2.95,"turnoverRate":0.003214,"peRate":8.105802,"amplitude":0.034722,"marketValue":99987120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.3074,"changeRate5Day":-0.103774,"changeRate20Day":-0.111042,"changeRate60Day":-0.1581,"changeRateWTD":-0.003497,"changeRateMTD":-0.064255,"changeRateQTD":-0.1581,"changeRateYTD":-0.055478,"amount":86510,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.105802,"pbRate":1.218033,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.014035,"floatMarketCap":26605667.7,"shares":35083200,"floatShares":9335322},{"symbol":"BIX.SI","nameCN":"奕力","changeRate":-0.018182,"change":-0.005,"latestPrice":0.27,"volume":33900,"market":"SI","high":0.275,"low":0.27,"preClose":0.275,"open":0.275,"turnoverRate":0.000599,"peRate":59.853689,"amplitude":0.018182,"marketValue":44820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":-0.035714,"changeRate20Day":0.018868,"changeRate60Day":0.038462,"changeRateWTD":-0.018182,"changeRateMTD":0.038462,"changeRateQTD":0.058824,"changeRateYTD":0.2,"amount":9161,"eps":0.004511,"lyrEps":0.021857,"lyrPeRate":12.353022,"pbRate":0.472665,"roa":-0.003145,"roe":0.002141,"dividePrice":0.01,"divideRate":0.037037,"floatMarketCap":15281685.99,"shares":166000000,"floatShares":56598837},{"symbol":"T41.SI","nameCN":"超訊電信","changeRate":-0.04,"change":-0.01,"latestPrice":0.24,"volume":2000,"market":"SI","high":0.24,"low":0.24,"preClose":0.25,"open":0.24,"turnoverRate":0.000019,"peRate":12.889367,"amplitude":0,"marketValue":108960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":0.021277,"changeRate20Day":0.021277,"changeRate60Day":-0.127273,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.021277,"changeRateYTD":0.431127,"amount":480,"eps":0.01862,"lyrEps":0.014,"lyrPeRate":17.142857,"pbRate":2.543536,"roa":0.047318,"roe":0.224184,"dividePrice":0.0045,"divideRate":0.01875,"floatMarketCap":24680059.44,"shares":454000000,"floatShares":102833581},{"symbol":"J03.SI","nameCN":"特新企業","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":347200,"market":"SI","high":0.018,"low":0.017,"preClose":0.019,"open":0.017,"turnoverRate":0.001006,"peRate":23.68421,"amplitude":0.052632,"marketValue":18936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.181818,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.217391,"changeRateQTD":-0.28,"changeRateYTD":0.2,"amount":6208.6,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":9.174312,"pbRate":1.928899,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":6210000,"shares":1052000000,"floatShares":345000000},{"symbol":"5GZ.SI","nameCN":"HGH集團","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":4930100,"market":"SI","high":0.018,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.006863,"peRate":3.559511,"amplitude":0.117647,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":82910.8,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780}]}}}