新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品和飲料股

996.014

-0.619-0.06%

漲家數：6

跌家數：6

平家數：21

市盈率：- -

高：1,000.973

開：997.042

低：991.933

收：996.633

成交量：4,683.02萬

成交額：4,131.99萬

市值：640.30億

流通市值：174.83億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0	0	1,164.50萬
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0	0	808.40萬
印多福農業資源 SI 5JS.SI	0.345	0.00%	0.000	2.74萬	9,504.50	4.82億
EDITION LTD. SI 5HG.SI	0.004	0.00%	0.000	0	0	1,004.40萬
歐聖 SI 579.SI	0.003	0.00%	0.000	11.00萬	320.10	7,728.90萬
ABR SI 533.SI	0.4	0.00%	0.000	0	0	8,040.00萬
紫心集團控股有限公司 SI 42W.SI	0.027	0.00%	0.000	49.00萬	1.32萬	5,427.00萬
益資源 SI EB5.SI	4.37	-0.23%	-0.010	193.78萬	853.69萬	67.69億
豐益國際 SI F34.SI	3.75	-0.27%	-0.010	365.34萬	1,366.49萬	234.11億
佳福 SI Q01.SI	0.975	-0.51%	-0.005	2.23萬	2.17萬	5.61億
DELFI LIMITED SI P34.SI	0.795	-0.62%	-0.005	50.04萬	39.98萬	4.86億
德蒙特 SI D03.SI	0.065	-1.52%	-0.001	5,800	382.20	1.26億
金光農業資源 SI E5H.SI	0.305	-1.61%	-0.005	2,981.80萬	876.62萬	38.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6509?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和飲料股","latestPrice":996.0142,"timestamp":1787648964600,"preClose":996.6328,"halted":0,"volume":46830200,"delay":0,"changeRate":-0.000621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.618591,"latestTime":"08-25 17:16:00 SGT","open":997.04175,"high":1000.9726,"low":991.9332,"amount":41319853.8,"amplitude":0.00907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":1.095796,"peRate":11.720389,"turnoverRate":0.001308,"increases":6,"decrements":6,"flats":19,"marketCap":64029611999.5,"floatMarketCap":17483249979},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":1000.9726,"amplitude":0.00907,"preClose":996.6328,"low":991.9332,"pbRate":"1.095796","latestPrice":996.0142,"volume":46830200,"delay":0,"open":997.04175,"prevYearClose":862.4883,"prevWeekClose":996.0641,"prevMonthClose":980.5353,"prevQuarterClose":927.1327,"fiveDayClose":984.7285,"twentyDayClose":974.3737,"sixtyDayClose":933.0512,"secType":"PLATE","market":"SI","turnoverRate":0.001308,"peRate":11.720389,"marketCap":64029611999.5,"floatMarketCap":17483249979,"timestamp":1787648964600,"nameCN":"食品和飲料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":6,"down":6,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.03455,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.413746,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"5JS.SI","nameCN":"印多福農業資源","changeRate":0,"change":0,"latestPrice":0.345,"volume":27400,"market":"SI","high":0.35,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000154,"peRate":4.836394,"amplitude":0.014493,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.014286,"changeRate20Day":-0.041667,"changeRate60Day":-0.08,"changeRateWTD":0.014706,"changeRateMTD":-0.028169,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":9504.5,"eps":0.071334,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.416851,"roa":0.060523,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"579.SI","nameCN":"歐聖","changeRate":0,"change":0,"latestPrice":0.003,"volume":110000,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000007,"peRate":0,"amplitude":0.333333,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":320.1,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":100.806453,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0.025641,"changeRate20Day":0.025641,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":0.032258,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.952096,"pbRate":0.840424,"roa":-0.014013,"roe":0.006687,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.027,"volume":490000,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000549,"peRate":4.225352,"amplitude":0,"marketValue":54270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":-0.15625,"changeRate60Day":-0.181818,"changeRateWTD":-0.035714,"changeRateMTD":-0.129032,"changeRateQTD":-0.15625,"changeRateYTD":-0.228571,"amount":13230,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.789497,"pbRate":0.405208,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":24085737.288,"shares":2010000000,"floatShares":892064344},{"symbol":"EB5.SI","nameCN":"益資源","changeRate":-0.002283,"change":-0.01,"latestPrice":4.37,"volume":1937800,"market":"SI","high":4.48,"low":4.36,"preClose":4.38,"open":4.38,"turnoverRate":0.004661,"peRate":12.12566,"amplitude":0.027397,"marketValue":6769130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.53,"week52Low":1.5759,"changeRate5Day":0.06326,"changeRate20Day":0.22067,"changeRate60Day":0.649057,"changeRateWTD":-0.011312,"changeRateMTD":0.289086,"changeRateQTD":0.405145,"changeRateYTD":1.149321,"amount":8536895,"eps":0.360393,"lyrEps":0.227784,"lyrPeRate":19.184842,"pbRate":3.486718,"roa":0.13537,"roe":0.285618,"dividePrice":0.1481,"divideRate":0.03389,"floatMarketCap":1816925213.2,"shares":1549000000,"floatShares":415772360},{"symbol":"F34.SI","nameCN":"豐益國際","changeRate":-0.00266,"change":-0.01,"latestPrice":3.75,"volume":3653400,"market":"SI","high":3.76,"low":3.71,"preClose":3.76,"open":3.73,"turnoverRate":0.002058,"peRate":12.95704,"amplitude":0.013298,"marketValue":23411250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9459,"week52Low":2.6718,"changeRate5Day":0.027397,"changeRate20Day":-0.012638,"changeRate60Day":0.058873,"changeRateWTD":0.010782,"changeRateMTD":-0.032732,"changeRateQTD":0.053016,"changeRateYTD":0.266849,"amount":13664884,"eps":0.289418,"lyrEps":0.226,"lyrPeRate":16.59292,"pbRate":0.830634,"roa":0.027356,"roe":0.065548,"dividePrice":0.147357,"divideRate":0.039295,"floatMarketCap":6658066713.75,"shares":6243000000,"floatShares":1775484457},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":-0.005102,"change":-0.005,"latestPrice":0.975,"volume":22300,"market":"SI","high":0.98,"low":0.975,"preClose":0.98,"open":0.98,"turnoverRate":0.000132,"peRate":14.828672,"amplitude":0.005102,"marketValue":560625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0392,"week52Low":0.8374,"changeRate5Day":0.005155,"changeRate20Day":-0.005102,"changeRate60Day":-0.015152,"changeRateWTD":0.005155,"changeRateMTD":-0.005102,"changeRateQTD":0.005155,"changeRateYTD":0.132141,"amount":21748.5,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":14.079016,"pbRate":1.149922,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051282,"floatMarketCap":164721157.575,"shares":575000000,"floatShares":168944777},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":-0.00625,"change":-0.005,"latestPrice":0.795,"volume":500400,"market":"SI","high":0.81,"low":0.79,"preClose":0.8,"open":0.81,"turnoverRate":0.001767,"peRate":11.290629,"amplitude":0.025,"marketValue":485745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2246,"week52Low":0.7201,"changeRate5Day":-0.042169,"changeRate20Day":-0.086207,"changeRate60Day":-0.184615,"changeRateWTD":-0.012422,"changeRateMTD":-0.091429,"changeRateQTD":-0.116667,"changeRateYTD":0.007988,"amount":399839,"eps":0.070412,"lyrEps":0.0544,"lyrPeRate":14.613971,"pbRate":1.422924,"roa":0.061154,"roe":0.125661,"dividePrice":0.035101,"divideRate":0.044152,"floatMarketCap":225133122.81,"shares":611000000,"floatShares":283186318},{"symbol":"D03.SI","nameCN":"德蒙特","changeRate":-0.015152,"change":-0.001,"latestPrice":0.065,"volume":5800,"market":"SI","high":0.067,"low":0.065,"preClose":0.066,"open":0.066,"turnoverRate":0.000015,"peRate":2.049116,"amplitude":0.030303,"marketValue":126360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.065,"changeRate5Day":-0.015152,"changeRate20Day":-0.109589,"changeRate60Day":-0.269663,"changeRateWTD":-0.029851,"changeRateMTD":-0.084507,"changeRateQTD":-0.207317,"changeRateYTD":-0.322917,"amount":382.2,"eps":0.031721,"lyrEps":0.0249,"lyrPeRate":2.610442,"pbRate":-0.145691,"roa":0.067061,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":25714906.295,"shares":1944000000,"floatShares":395613943},{"symbol":"E5H.SI","nameCN":"金光農業資源","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":29818000,"market":"SI","high":0.315,"low":0.305,"preClose":0.31,"open":0.31,"turnoverRate":0.004763,"peRate":7.482498,"amplitude":0.032258,"marketValue":3868010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.2578,"changeRate5Day":0.033898,"changeRate20Day":0.070175,"changeRate60Day":0.109091,"changeRateWTD":-0.016129,"changeRateMTD":0.070175,"changeRateQTD":0.12963,"changeRateYTD":0.100289,"amount":8766227,"eps":0.040762,"lyrEps":0.031557,"lyrPeRate":9.665051,"pbRate":0.558427,"roa":0.048157,"roe":0.081375,"dividePrice":0.009396,"divideRate":0.030807,"floatMarketCap":1909448061.335,"shares":12682000000,"floatShares":6260485447}]}}}