新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟件和IT服務概念

433.170

+8.9492.11%

漲家數：2

跌家數：1

平家數：4

市盈率：- -

高：436.422

開：424.220

低：413.875

收：424.220

成交量：1,903.19萬

成交額：1,043.21萬

市值：13.83億

流通市值：6.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鈞富集團有限公司 SI 532.SI	0.002	+100.00%	+0.001	1,009.23萬	1.01萬	2,817.96萬
CSE 環球 SI 544.SI	1.2	+0.84%	+0.010	893.85萬	1,041.09萬	8.75億
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	2,721.60萬
Assurance HC SI RCU.SI	0.07	0.00%	0.000	0	0	1,841.00萬
安傑德 SI 5HC.SI	0.003	0.00%	0.000	0	0	469.95萬
Y VENTURES GROUP LTD. SI 1F1.SI	0.006	0.00%	0.000	0	0	296.40萬
中環電腦系統 SI BBW.SI	10.01	-4.21%	-0.440	1,100	1.10萬	3.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6508"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"軟件和IT服務概念","latestPrice":433.16977,"timestamp":1787648647293,"preClose":424.2204,"halted":0,"volume":19031900,"delay":0,"changeRate":0.021096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":8.949371,"latestTime":"08-25 17:16:00 SGT","open":424.2204,"high":436.42212,"low":413.8745,"amount":10432058.6,"amplitude":0.053151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":3.614377,"peRate":23.389092,"turnoverRate":0.000937,"increases":2,"decrements":1,"flats":8,"marketCap":1382777235,"floatMarketCap":666633548.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":436.42212,"amplitude":0.053151,"preClose":424.2204,"low":413.8745,"pbRate":"3.614377","latestPrice":433.16977,"volume":19031900,"delay":0,"open":424.2204,"prevYearClose":359.48532,"prevWeekClose":443.6005,"prevMonthClose":426.4007,"prevQuarterClose":472.4577,"fiveDayClose":450.2931,"twentyDayClose":433.24,"sixtyDayClose":587.3962,"secType":"PLATE","market":"SI","turnoverRate":0.000937,"peRate":23.389092,"marketCap":1382777235,"floatMarketCap":666633548.375,"timestamp":1787648647293,"nameCN":"軟件和IT服務概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":2,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":10092300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001082,"peRate":0,"amplitude":1,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":10092.6,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":7.338439,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0.008403,"change":0.01,"latestPrice":1.2,"volume":8938500,"market":"SI","high":1.21,"low":1.16,"preClose":1.19,"open":1.19,"turnoverRate":0.017709,"peRate":25.227574,"amplitude":0.042017,"marketValue":874800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6484,"changeRate5Day":-0.048223,"changeRate20Day":-0.009247,"changeRate60Day":-0.284778,"changeRateWTD":-0.04,"changeRateMTD":0.007303,"changeRateQTD":-0.097948,"changeRateYTD":0.239926,"amount":10410936,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":22.813688,"pbRate":2.979229,"roa":0.048495,"roe":0.126437,"dividePrice":0.0237,"divideRate":0.01975,"floatMarketCap":605675860.8,"shares":729000000,"floatShares":504729884},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":-0.125,"changeRate20Day":0.4,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.555556,"changeRateYTD":0.555556,"amount":0,"eps":-0.00241,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":3.103506,"roa":-0.057512,"roe":-0.107803,"dividePrice":0,"divideRate":0,"floatMarketCap":3282589.66,"shares":263000000,"floatShares":46894138},{"symbol":"5HC.SI","nameCN":"安傑德","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4699526.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.875,"amount":0,"eps":-0.002039,"lyrEps":-0.002039,"lyrPeRate":0,"pbRate":0.329098,"roa":-0.079215,"roe":-0.309502,"dividePrice":0,"divideRate":0,"floatMarketCap":2823420.321,"shares":522000000,"floatShares":522000000},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.25,"amount":0,"eps":-0.002006,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.790102,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1062520.14,"shares":494000000,"floatShares":177086690},{"symbol":"BBW.SI","nameCN":"中環電腦系統","changeRate":-0.042105,"change":-0.44,"latestPrice":10.01,"volume":1100,"market":"SI","high":10.2,"low":10.01,"preClose":10.45,"open":10.2,"turnoverRate":0.000597,"peRate":13.763122,"amplitude":0.018182,"marketValue":300300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.022461,"changeRate20Day":-0.0375,"changeRate60Day":-0.129565,"changeRateWTD":-0.03285,"changeRateMTD":-0.013793,"changeRateQTD":-0.0375,"changeRateYTD":-0.146371,"amount":11030,"eps":0.727306,"lyrEps":4.49,"lyrPeRate":2.229399,"pbRate":9.336451,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.091059,"floatMarketCap":18437358.94,"shares":30000000,"floatShares":1841894}]}}}