新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公用股

2,060.748

+16.9720.83%

漲家數：1

跌家數：2

平家數：8

市盈率：- -

高：2,060.748

開：2,043.775

低：2,031.195

收：2,043.775

成交量：568.90萬

成交額：2,338.99萬

市值：126.84億

流通市值：56.54億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

勝科工業 SI U96.SI	6.05	+1.00%	+0.060	386.18萬	2,319.12萬	107.51億
Metis Energy - watch list SI L02.SI	0.039	0.00%	0.000	0	0	1.18億
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	600	1	618.10萬
達闊水技術控股 SI BLR.SI	0.068	0.00%	0.000	5,000	340	638.05萬
威霸機構威霸機構有限公司 SI BJD.SI	0.054	0.00%	0.000	1,200	64.80	397.96萬
上海實業環境 SI BHK.SI	0.16	0.00%	0.000	0	0	4.12億
凱發 SI 600.SI	0.21	0.00%	0.000	0	0	1.65億
Sevens Atelier SI 5EW.SI	0.015	0.00%	0.000	100	1.50	322.50萬
優聯燃氣控股有限公司 SI 1F2.SI	0.48	0.00%	0.000	4.50萬	2.14萬	1.53億
中國光大水務有限公司 SI U9E.SI	0.225	-2.17%	-0.005	77.03萬	17.39萬	6.44億
亞威控股 SI 585.SI	0.002	-50.00%	-0.002	100.50萬	3,010	536.20萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK6500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","market":"SI","secType":"PLATE","nameCN":"公用股","latestPrice":2060.7476,"timestamp":1787648647713,"preClose":2043.7751,"halted":0,"volume":5689000,"delay":0,"changeRate":0.008304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":16.972412,"latestTime":"08-25 17:16:00 SGT","open":2043.7751,"high":2060.7476,"low":2031.1946,"amount":23389887.8,"amplitude":0.01446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787704200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787617800000,1787630400000],[1787634000000,1787649360000]],"pbRate":1.183544,"peRate":14.284455,"turnoverRate":0.000654,"increases":1,"decrements":2,"flats":10,"marketCap":12683575101.826172,"floatMarketCap":5653775998.824219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6500\",,,,,undefined,":{"symbol":"BK6500","high":2060.7476,"amplitude":0.01446,"preClose":2043.7751,"low":2031.1946,"pbRate":"1.183544","latestPrice":2060.7476,"volume":5689000,"delay":0,"open":2043.7751,"prevYearClose":2060.9985,"prevWeekClose":2058.941,"prevMonthClose":1892.5803,"prevQuarterClose":2154.2605,"fiveDayClose":2072.223,"twentyDayClose":1820.8993,"sixtyDayClose":2169.487,"secType":"PLATE","market":"SI","turnoverRate":0.000654,"peRate":14.284455,"marketCap":12683575101.826172,"floatMarketCap":5653775998.824219,"timestamp":1787648647713,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6500\",,,,undefined,":{"bkCode":"BK6500","up":1,"down":2,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"U96.SI","nameCN":"勝科工業","changeRate":0.010017,"change":0.06,"latestPrice":6.05,"volume":3861800,"market":"SI","high":6.05,"low":5.95,"preClose":5.99,"open":6,"turnoverRate":0.004447,"peRate":18.150618,"amplitude":0.016694,"marketValue":10750850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.9,"week52Low":5.1251,"changeRate5Day":0.013485,"changeRate20Day":0.16485,"changeRate60Day":-0.035672,"changeRateWTD":0.001656,"changeRateMTD":0.116319,"changeRateQTD":-0.029593,"changeRateYTD":0.048672,"amount":23191200,"eps":0.333322,"lyrEps":0.5471,"lyrPeRate":11.058307,"pbRate":1.966859,"roa":0.023688,"roe":0.111779,"dividePrice":0.27,"divideRate":0.044628,"floatMarketCap":5254335199.849999,"shares":1777000000,"floatShares":868485157},{"symbol":"L02.SI","nameCN":"Metis Energy - watch list","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118287000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.025,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.093023,"amount":0,"eps":-0.002039,"lyrEps":-0.004129,"lyrPeRate":0,"pbRate":1.865284,"roa":-0.009981,"roe":-0.09444,"dividePrice":0,"divideRate":0,"floatMarketCap":20050436.64,"shares":3033000000,"floatShares":514113760},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":1,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"BLR.SI","nameCN":"達闊水技術控股","changeRate":0,"change":0,"latestPrice":0.068,"volume":5000,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":6380542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.066,"changeRate5Day":-0.014493,"changeRate20Day":-0.028571,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":0.030303,"changeRateQTD":-0.093333,"changeRateYTD":-0.128205,"amount":340,"eps":-0.022773,"lyrEps":-0.0517,"lyrPeRate":0,"pbRate":0.253397,"roa":-0.039627,"roe":-0.08289,"dividePrice":0,"divideRate":0,"floatMarketCap":1132052.236,"shares":93831500,"floatShares":16647827},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.054,"volume":1200,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000174,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":-0.052632,"changeRate20Day":0.018868,"changeRate60Day":0.173913,"changeRateWTD":0.102041,"changeRateMTD":0.018868,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":64.8,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BHK.SI","nameCN":"上海實業環境","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":3.686118,"amplitude":0,"marketValue":412160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1775,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":-0.036145,"changeRateWTD":0.012658,"changeRateMTD":-0.018405,"changeRateQTD":-0.036145,"changeRateYTD":-0.037304,"amount":0,"eps":0.043406,"lyrEps":0.237,"lyrPeRate":0.675105,"pbRate":0.194585,"roa":0.022567,"roe":0.054139,"dividePrice":0.011,"divideRate":0.06875,"floatMarketCap":119922872.48,"shares":2576000000,"floatShares":749517953},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.579,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309781,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164850000,"shares":785000000,"floatShares":785000000},{"symbol":"5EW.SI","nameCN":"Sevens Atelier","changeRate":0,"change":0,"latestPrice":0.015,"volume":100,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.571429,"amount":1.5,"eps":-0.024901,"lyrEps":-0.0256,"lyrPeRate":0,"pbRate":2.577938,"roa":-0.092132,"roe":-1.362791,"dividePrice":0,"divideRate":0,"floatMarketCap":361685.145,"shares":215000000,"floatShares":24112343},{"symbol":"1F2.SI","nameCN":"優聯燃氣控股有限公司","changeRate":0,"change":0,"latestPrice":0.48,"volume":45000,"market":"SI","high":0.48,"low":0.475,"preClose":0.48,"open":0.48,"turnoverRate":0.000612,"peRate":8.363535,"amplitude":0.010417,"marketValue":152640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.3,"changeRate5Day":-0.030303,"changeRate20Day":0.2,"changeRate60Day":0.080108,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.246753,"changeRateYTD":0.365188,"amount":21401.5,"eps":0.057392,"lyrEps":0.0332,"lyrPeRate":14.457831,"pbRate":1.70702,"roa":0.078812,"roe":0.217802,"dividePrice":0.0148,"divideRate":0.030833,"floatMarketCap":35272227.84,"shares":318000000,"floatShares":73483808},{"symbol":"U9E.SI","nameCN":"中國光大水務有限公司","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":770300,"market":"SI","high":0.23,"low":0.225,"preClose":0.23,"open":0.23,"turnoverRate":0.001045,"peRate":4.989877,"amplitude":0.021739,"marketValue":643725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2669,"week52Low":0.1941,"changeRate5Day":-0.021739,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":-0.07293,"amount":173869,"eps":0.045091,"lyrEps":0.2945,"lyrPeRate":0.764007,"pbRate":0.270026,"roa":0.026481,"roe":0.054111,"dividePrice":0.016703,"divideRate":0.074236,"floatMarketCap":165895396.425,"shares":2861000000,"floatShares":737312873},{"symbol":"585.SI","nameCN":"亞威控股","changeRate":-0.5,"change":-0.002,"latestPrice":0.002,"volume":1005000,"market":"SI","high":0.003,"low":0.002,"preClose":0.004,"open":0.003,"turnoverRate":0.002068,"peRate":100.000003,"amplitude":0.25,"marketValue":5362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.5,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":3010,"eps":0.00002,"lyrEps":0.00002,"lyrPeRate":100,"pbRate":2.499767,"roa":0.020667,"roe":0.075062,"dividePrice":0,"divideRate":0,"floatMarketCap":972000,"shares":2681000000,"floatShares":486000000}]}}}