港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

穩定幣概念

1,847.066

+22.1241.21%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：1,853.546

開：1,832.032

低：1,829.096

收：1,824.942

成交量：4,302.60萬

成交額：11.47億

市值：8,826.63億

流通市值：8,433.10億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

渣打集團 HK 02888	236.4	+2.16%	+5.000	95.89萬	2.26億	5,167.70億
眾安在線 HK 06060	10.92	+1.68%	+0.180	2,582.01萬	2.80億	184.00億
中國光大控股 HK 00165	5.73	+1.24%	+0.070	454.80萬	2,597.96萬	96.57億
聯易融科技-W HK 09959	2.345	+0.86%	+0.020	443.00萬	1,028.21萬	50.11億
OSL集團 HK 00863	12.02	+0.42%	+0.050	72.66萬	871.21萬	108.42億
京東集團-SW HK 09618	113	-0.26%	-0.300	521.94萬	5.91億	3,184.67億
連連数字 HK 02598	3.755	-2.72%	-0.105	132.30萬	499.34萬	40.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1619"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"穩定幣概念","latestPrice":1847.0658,"timestamp":1787645292709,"preClose":1824.9417,"halted":0,"volume":43025964,"delay":0,"changeRate":0.012123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":22.124146,"latestTime":"08-25 16:00:00","open":1832.0319,"high":1853.5457,"low":1829.0958,"amount":1147199171.5,"amplitude":0.013398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.152748,"peRate":14.744657,"turnoverRate":0.002491,"increases":5,"decrements":2,"flats":0,"marketCap":882663078912,"floatMarketCap":843310240000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1853.5457,"amplitude":0.013398,"preClose":1824.9417,"low":1829.0958,"pbRate":"1.152748","latestPrice":1847.0658,"volume":43025964,"delay":0,"open":1832.0319,"prevYearClose":1635.0969,"prevWeekClose":1848.81,"prevMonthClose":1935.348,"prevQuarterClose":1640.715,"fiveDayClose":1831.618,"twentyDayClose":1847.603,"sixtyDayClose":1711.626,"secType":"PLATE","market":"HK","turnoverRate":0.002491,"peRate":14.744657,"marketCap":882663078912,"floatMarketCap":843310240000,"timestamp":1787645292709,"nameCN":"穩定幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"渣打集團","changeRate":0.021608,"change":5,"latestPrice":236.4,"volume":958881,"market":"HK","high":237.4,"low":232.6,"preClose":231.4,"open":233.8,"turnoverRate":0.000439,"peRate":13.527123,"amplitude":0.020743,"marketValue":516770400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":0.002545,"changeRate20Day":0.06832,"changeRate60Day":0.152092,"changeRateWTD":0.010256,"changeRateMTD":0.001776,"changeRateQTD":0.124868,"changeRateYTD":0.29071,"amount":226433355,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.527123,"pbRate":1.222656,"volumeRatio":1.390143,"roa":0.005706,"roe":0.098441,"dividePrice":5.408795,"divideRate":0.02288,"floatMarketCap":516770400000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"眾安在線","changeRate":0.01676,"change":0.18,"latestPrice":10.92,"volume":25820093,"market":"HK","high":10.92,"low":10.55,"preClose":10.74,"open":10.7,"turnoverRate":0.015794,"peRate":13.392798,"amplitude":0.034451,"marketValue":18400200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":8.83,"changeRate5Day":0.040991,"changeRate20Day":0.027281,"changeRate60Day":0.011111,"changeRateWTD":0.038023,"changeRateMTD":-0.015329,"changeRateQTD":0.213333,"changeRateYTD":-0.321318,"amount":280018302,"eps":0.815364,"ttmEps":0.844771,"lyrPeRate":13.392798,"pbRate":0.619651,"volumeRatio":2.242653,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17852156868,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.523,"impliedVolPercentile":0.8653},{"symbol":"00165","nameCN":"中國光大控股","changeRate":0.012367,"change":0.07,"latestPrice":5.73,"volume":4548000,"market":"HK","high":5.775,"low":5.65,"preClose":5.66,"open":5.66,"turnoverRate":0.002699,"peRate":0,"amplitude":0.022085,"marketValue":9656503769.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.146,"week52Low":5.13,"changeRate5Day":-0.021349,"changeRate20Day":-0.046589,"changeRate60Day":-0.059113,"changeRateWTD":-0.006932,"changeRateMTD":-0.018836,"changeRateQTD":0.099808,"changeRateYTD":-0.35949,"amount":25979600,"eps":-1.191,"ttmEps":-1.191,"lyrPeRate":0,"pbRate":0.308967,"volumeRatio":0.873491,"roa":-0.008976,"roe":-0.053544,"dividePrice":0.1,"divideRate":0.017452,"floatMarketCap":9656503769.76,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.008602,"change":0.02,"latestPrice":2.345,"volume":4430000,"market":"HK","high":2.355,"low":2.28,"preClose":2.325,"open":2.325,"turnoverRate":0.002073,"peRate":0,"amplitude":0.032258,"marketValue":5011265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.03304,"changeRate20Day":0.221354,"changeRate60Day":0.191565,"changeRateWTD":0.019565,"changeRateMTD":0.14951,"changeRateQTD":0.267568,"changeRateYTD":0.080147,"amount":10282090,"eps":-0.262802,"ttmEps":-0.019153,"lyrPeRate":0,"pbRate":0.637166,"volumeRatio":0.753004,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025586,"floatMarketCap":5011265000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集團","changeRate":0.004177,"change":0.05,"latestPrice":12.02,"volume":726623,"market":"HK","high":12.05,"low":11.88,"preClose":11.97,"open":11.89,"turnoverRate":0.000806,"peRate":0,"amplitude":0.014202,"marketValue":10842040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.022764,"changeRate20Day":0.045217,"changeRate60Day":0.092727,"changeRateWTD":-0.0384,"changeRateMTD":0.022109,"changeRateQTD":0.042498,"changeRateYTD":-0.292941,"amount":8712122,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.298744,"volumeRatio":0.611199,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10842040000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.002648,"change":-0.3,"latestPrice":113,"volume":5219367,"market":"HK","high":115.4,"low":112.8,"preClose":113.3,"open":114.5,"turnoverRate":0.002091,"peRate":17.51938,"amplitude":0.022948,"marketValue":318467338729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.018018,"changeRate20Day":-0.089444,"changeRate60Day":-0.004405,"changeRateWTD":-0.019097,"changeRateMTD":-0.110936,"changeRateQTD":0.138539,"changeRateYTD":0.049279,"amount":590780320,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.51938,"pbRate":1.245623,"volumeRatio":0.497043,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034675,"floatMarketCap":282106647565,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3411,"impliedVolPercentile":0.2735},{"symbol":"02598","nameCN":"連連数字","changeRate":-0.027202,"change":-0.105,"latestPrice":3.755,"volume":1323000,"market":"HK","high":4,"low":3.715,"preClose":3.86,"open":3.995,"turnoverRate":0.003084,"peRate":2.486755,"amplitude":0.073834,"marketValue":4089195000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":3.38,"changeRate5Day":-0.00133,"changeRate20Day":-0.075123,"changeRate60Day":-0.25496,"changeRateWTD":-0.084146,"changeRateMTD":-0.092995,"changeRateQTD":-0.077396,"changeRateYTD":-0.431921,"amount":4993382,"eps":1.51,"ttmEps":0.174,"lyrPeRate":2.486755,"pbRate":1.158118,"volumeRatio":0.697916,"roa":-0.069261,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1610895000,"shortable":3,"shares":1089000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0}]}}}