港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

930.387

+2.1900.24%

漲家數：8

跌家數：2

平家數：- -

市盈率：- -

高：940.647

開：933.881

低：922.788

收：928.197

成交量：5.09億

成交額：319.27億

市值：7.52萬億

流通市值：7.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁富時 HK 02556	51.55	+5.42%	+2.650	515.75萬	2.59億	138.15億
金蝶國際 HK 00268	8.495	+4.17%	+0.340	9,982.27萬	8.34億	298.60億
美圖公司 HK 01357	4.335	+1.76%	+0.075	7,408.79萬	3.19億	196.07億
阿里巴巴-W HK 09988	114.2	+1.51%	+1.700	1.24億	141.26億	2.19萬億
明源雲 HK 00909	1.31	+0.77%	+0.010	494.80萬	642.96萬	24.86億
盛業 HK 06069	6.675	+0.68%	+0.045	564.95萬	3,767.76萬	71.16億
騰訊控股 HK 00700	442	+0.45%	+2.000	1,303.21萬	57.41億	4.02萬億
嗶哩嗶哩-W HK 09626	129.9	+0.23%	+0.300	931.31萬	11.95億	552.12億
小米集團-W HK 01810	27.76	-0.22%	-0.060	8,148.91萬	22.76億	7,150.70億
美團-W HK 03690	77.2	-6.65%	-5.500	9,101.67萬	71.32億	4,767.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1618"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":930.3874,"timestamp":1787645292709,"preClose":928.19714,"halted":0,"volume":508813234,"delay":0,"changeRate":0.00236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.190247,"latestTime":"08-25 16:00:00","open":933.88086,"high":940.64703,"low":922.7878,"amount":31926958754.5,"amplitude":0.019241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.412415,"peRate":20.927756,"turnoverRate":0.005462,"increases":6,"decrements":3,"flats":1,"marketCap":7517478994176,"floatMarketCap":7507237544192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":940.64703,"amplitude":0.019241,"preClose":928.19714,"low":922.7878,"pbRate":"2.412415","latestPrice":930.3874,"volume":508813234,"delay":0,"open":933.88086,"prevYearClose":1238.5288,"prevWeekClose":978.207,"prevMonthClose":990.139,"prevQuarterClose":837.929,"fiveDayClose":961.579,"twentyDayClose":945.43,"sixtyDayClose":927.229,"secType":"PLATE","market":"HK","turnoverRate":0.005462,"peRate":20.927756,"marketCap":7517478994176,"floatMarketCap":7507237544192,"timestamp":1787645292709,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02556","nameCN":"邁富時","changeRate":0.054192,"change":2.65,"latestPrice":51.55,"volume":5157477,"market":"HK","high":52.1,"low":48.18,"preClose":48.9,"open":49.6,"turnoverRate":0.019244,"peRate":126.227231,"amplitude":0.080164,"marketValue":13815400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.5,"week52Low":27.36,"changeRate5Day":0.09448,"changeRate20Day":0.274728,"changeRate60Day":0.438337,"changeRateWTD":0.013766,"changeRateMTD":0.171591,"changeRateQTD":0.689056,"changeRateYTD":0.472016,"amount":258603466,"eps":0.40839,"ttmEps":1.168171,"lyrPeRate":126.227231,"pbRate":4.851273,"volumeRatio":0.510864,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":13815400000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.041692,"change":0.34,"latestPrice":8.495,"volume":99822671,"market":"HK","high":8.495,"low":8.04,"preClose":8.155,"open":8.155,"turnoverRate":0.028399,"peRate":275.783537,"amplitude":0.055794,"marketValue":29859925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.095422,"changeRate20Day":0.149526,"changeRate60Day":0.168501,"changeRateWTD":0.029697,"changeRateMTD":0.019808,"changeRateQTD":0.434966,"changeRateYTD":-0.360798,"amount":833897482,"eps":0.030803,"ttmEps":0.081246,"lyrPeRate":275.783537,"pbRate":3.203663,"volumeRatio":1.854292,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29859924999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3023,"impliedVolPercentile":0.0245},{"symbol":"01357","nameCN":"美圖公司","changeRate":0.017606,"change":0.075,"latestPrice":4.335,"volume":74087917,"market":"HK","high":4.37,"low":4.18,"preClose":4.26,"open":4.265,"turnoverRate":0.01638,"peRate":36.962193,"amplitude":0.044601,"marketValue":19607205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.011403,"changeRate20Day":0.089196,"changeRate60Day":0.004635,"changeRateWTD":-0.021445,"changeRateMTD":-0.081568,"changeRateQTD":0.156,"changeRateYTD":-0.374188,"amount":319451848,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":36.962193,"pbRate":2.964878,"volumeRatio":1.383103,"roa":0.024405,"roe":0.130643,"dividePrice":0.099611,"divideRate":0.022978,"floatMarketCap":19607205000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794912,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417565,"ttmEps":4.341003,"lyrPeRate":17.794912,"pbRate":1.788968,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"00909","nameCN":"明源雲","changeRate":0.007692,"change":0.01,"latestPrice":1.31,"volume":4948000,"market":"HK","high":1.335,"low":1.285,"preClose":1.3,"open":1.31,"turnoverRate":0.002607,"peRate":66.819426,"amplitude":0.038462,"marketValue":2486380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.148,"week52Low":1.19,"changeRate5Day":0.031496,"changeRate20Day":-0.043796,"changeRate60Day":-0.284153,"changeRateWTD":-0.026022,"changeRateMTD":-0.015038,"changeRateQTD":0.082645,"changeRateYTD":-0.580532,"amount":6429585,"eps":0.019605,"ttmEps":0.019605,"lyrPeRate":66.819426,"pbRate":0.489799,"volumeRatio":0.415484,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.076336,"floatMarketCap":2486380000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":0.006787,"change":0.045,"latestPrice":6.675,"volume":5649500,"market":"HK","high":6.9,"low":6.575,"preClose":6.63,"open":6.9,"turnoverRate":0.0053,"peRate":11.979845,"amplitude":0.04902,"marketValue":7115550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.088115,"changeRate20Day":-0.10762,"changeRate60Day":-0.199832,"changeRateWTD":-0.045747,"changeRateMTD":-0.066434,"changeRateQTD":-0.069557,"changeRateYTD":-0.347762,"amount":37677617,"eps":0.557186,"ttmEps":0.547348,"lyrPeRate":11.979845,"pbRate":1.566461,"volumeRatio":0.537238,"roa":0.031475,"roe":0.130769,"dividePrice":0.472216,"divideRate":0.070744,"floatMarketCap":7115550000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.683546,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.182402,"ttmEps":29.554251,"lyrPeRate":15.683546,"pbRate":3.035828,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557281,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.002315,"change":0.3,"latestPrice":129.9,"volume":9313113,"market":"HK","high":130,"low":125.7,"preClose":129.6,"open":129.6,"turnoverRate":0.026968,"peRate":47.408775,"amplitude":0.033179,"marketValue":55211930889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.023308,"changeRate20Day":-0.075445,"changeRate60Day":-0.046955,"changeRateWTD":-0.026237,"changeRateMTD":-0.120515,"changeRateQTD":-0.013667,"changeRateYTD":-0.326594,"amount":1195271629,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":47.408775,"pbRate":3.025154,"volumeRatio":2.13685,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44858899590,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1662,"impliedVolPercentile":0.0163},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.002157,"change":-0.06,"latestPrice":27.76,"volume":81489138,"market":"HK","high":28.48,"low":27.64,"preClose":27.82,"open":28.32,"turnoverRate":0.003164,"peRate":15.250613,"amplitude":0.030194,"marketValue":715069839972.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.060351,"changeRate20Day":-0.051265,"changeRate60Day":-0.009986,"changeRateWTD":-0.043418,"changeRateMTD":-0.035441,"changeRateQTD":0.28281,"changeRateYTD":-0.293639,"amount":2276165932,"eps":1.820255,"ttmEps":1.435217,"lyrPeRate":15.250613,"pbRate":2.272271,"volumeRatio":0.332699,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":715069839972.24,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4433,"impliedVolPercentile":0.5714},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.066505,"change":-5.5,"latestPrice":77.2,"volume":91016673,"market":"HK","high":83.2,"low":77.1,"preClose":82.7,"open":82.9,"turnoverRate":0.01474,"peRate":0,"amplitude":0.073761,"marketValue":476710000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.097604,"changeRate20Day":-0.145072,"changeRate60Day":0.051055,"changeRateWTD":-0.091765,"changeRateMTD":-0.165405,"changeRateQTD":0.127007,"changeRateYTD":-0.252662,"amount":7132169310,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.724772,"volumeRatio":1.858261,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":476710000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.1339,"impliedVolPercentile":0.0204}]}}}