港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI醫療

496.567

+8.0441.65%

漲家數：6

跌家數：1

平家數：1

市盈率：- -

高：499.971

開：488.523

低：483.703

收：488.523

成交量：2.21億

成交額：10.56億

市值：1,414.13億

流通市值：1,381.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

晶泰控股 HK 02228	7.605	+3.12%	+0.230	4,592.90萬	3.46億	327.24億
阿里健康 HK 00241	3.2	+1.91%	+0.060	1.40億	4.46億	517.60億
微創機器人-B HK 02252	22.8	+1.51%	+0.340	266.84萬	5,991.89萬	235.14億
智雲健康 HK 09955	0.505	+1.00%	+0.005	2.05萬	1.01萬	3.26億
醫渡科技 HK 02158	3.905	+0.77%	+0.030	700.03萬	2,688.33萬	39.83億
愛康醫療 HK 01789	5.905	+0.25%	+0.015	287.20萬	1,676.21萬	64.54億
平安好醫生 HK 01833	6.635	0.00%	0.000	2,303.02萬	1.52億	143.38億
訊飛醫療科技 HK 02506	72.15	-1.70%	-1.250	11.66萬	833.79萬	87.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1617"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI醫療","latestPrice":496.56683,"timestamp":1787645292709,"preClose":488.52255,"halted":0,"volume":221429780,"delay":0,"changeRate":0.016467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":8.044281,"latestTime":"08-25 16:00:00","open":488.52255,"high":499.97104,"low":483.7031,"amount":1056219547.5,"amplitude":0.0333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.6416,"peRate":86.869661,"turnoverRate":0.00538,"increases":5,"decrements":3,"flats":0,"marketCap":141413289568,"floatMarketCap":138129721440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":499.97104,"amplitude":0.0333,"preClose":488.52255,"low":483.7031,"pbRate":"2.6416","latestPrice":496.56683,"volume":221429780,"delay":0,"open":488.52255,"prevYearClose":701.14185,"prevWeekClose":508.825,"prevMonthClose":508.768,"prevQuarterClose":497.519,"fiveDayClose":509.861,"twentyDayClose":498.841,"sixtyDayClose":565.576,"secType":"PLATE","market":"HK","turnoverRate":0.00538,"peRate":86.869661,"marketCap":141413289568,"floatMarketCap":138129721440,"timestamp":1787645292709,"nameCN":"AI醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02228","nameCN":"晶泰控股","changeRate":0.031186,"change":0.23,"latestPrice":7.605,"volume":45928955,"market":"HK","high":7.675,"low":7.3,"preClose":7.375,"open":7.4,"turnoverRate":0.010674,"peRate":253.500006,"amplitude":0.050847,"marketValue":32724315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":0.014,"changeRate20Day":0.068118,"changeRate60Day":-0.077063,"changeRateWTD":-0.013619,"changeRateMTD":0.111842,"changeRateQTD":-0.005882,"changeRateYTD":-0.196089,"amount":346333534,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":253.500006,"pbRate":3.115903,"volumeRatio":0.560822,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":32724315000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.019108,"change":0.06,"latestPrice":3.2,"volume":139792833,"market":"HK","high":3.215,"low":3.13,"preClose":3.14,"open":3.18,"turnoverRate":0.008643,"peRate":22.94764,"amplitude":0.02707,"marketValue":51760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016897,"changeRate20Day":-0.005284,"changeRate60Day":-0.060206,"changeRateWTD":-0.018405,"changeRateMTD":-0.049599,"changeRateQTD":0.10765,"changeRateYTD":-0.324467,"amount":445830586,"eps":0.139448,"ttmEps":0.139448,"lyrPeRate":22.94764,"pbRate":2.484166,"volumeRatio":1.426108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070344,"floatMarketCap":51760000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4075,"impliedVolPercentile":0.2041},{"symbol":"02252","nameCN":"微創機器人-B","changeRate":0.015138,"change":0.34,"latestPrice":22.8,"volume":2668414,"market":"HK","high":22.86,"low":21.96,"preClose":22.46,"open":22.52,"turnoverRate":0.002604,"peRate":0,"amplitude":0.040071,"marketValue":23514331546.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":18.76,"changeRate5Day":-0.081386,"changeRate20Day":0.104651,"changeRate60Day":-0.100237,"changeRateWTD":-0.040404,"changeRateMTD":0.095101,"changeRateQTD":-0.006103,"changeRateYTD":-0.061728,"amount":59918921,"eps":-0.285169,"ttmEps":-0.285169,"lyrPeRate":0,"pbRate":49.067212,"volumeRatio":0.510553,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":23363861966.4,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09955","nameCN":"智雲健康","changeRate":0.01,"change":0.005,"latestPrice":0.505,"volume":20500,"market":"HK","high":0.51,"low":0.49,"preClose":0.5,"open":0.51,"turnoverRate":0.000032,"peRate":0,"amplitude":0.04,"marketValue":326230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":0.46,"changeRate5Day":-0.038095,"changeRate20Day":-0.009804,"changeRate60Day":-0.198413,"changeRateWTD":-0.009804,"changeRateMTD":0.030612,"changeRateQTD":-0.098214,"changeRateYTD":-0.495,"amount":10075,"eps":-1.77373,"ttmEps":-1.849581,"lyrPeRate":0,"pbRate":0.509638,"volumeRatio":0.089653,"roa":-0.160041,"roe":-1.008773,"dividePrice":0,"divideRate":0,"floatMarketCap":326230000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"醫渡科技","changeRate":0.007742,"change":0.03,"latestPrice":3.905,"volume":7000300,"market":"HK","high":3.93,"low":3.73,"preClose":3.875,"open":3.885,"turnoverRate":0.006863,"peRate":48.2697,"amplitude":0.051613,"marketValue":3983099996.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":3.73,"changeRate5Day":-0.089744,"changeRate20Day":-0.102299,"changeRate60Day":-0.254771,"changeRateWTD":-0.095017,"changeRateMTD":-0.145514,"changeRateQTD":-0.158405,"changeRateYTD":-0.25619,"amount":26883346,"eps":0.0809,"ttmEps":0.0809,"lyrPeRate":48.2697,"pbRate":0.936431,"volumeRatio":0.566983,"roa":-0.010256,"roe":0.020508,"dividePrice":0,"divideRate":0,"floatMarketCap":3983099996.095,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.002547,"change":0.015,"latestPrice":5.905,"volume":2872000,"market":"HK","high":5.905,"low":5.755,"preClose":5.89,"open":5.815,"turnoverRate":0.002628,"peRate":16.700644,"amplitude":0.025467,"marketValue":6454165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.008396,"changeRate20Day":0.075592,"changeRate60Day":0.032704,"changeRateWTD":-0.000846,"changeRateMTD":0.071688,"changeRateQTD":0.151072,"changeRateYTD":0.059763,"amount":16762050,"eps":0.353579,"ttmEps":0.353578,"lyrPeRate":16.700644,"pbRate":1.898752,"volumeRatio":0.918699,"roa":0.066781,"roe":0.122171,"dividePrice":0.123739,"divideRate":0.020955,"floatMarketCap":6454165000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0,"change":0,"latestPrice":6.635,"volume":23030208,"market":"HK","high":6.695,"low":6.42,"preClose":6.635,"open":6.635,"turnoverRate":0.010657,"peRate":31.588162,"amplitude":0.041447,"marketValue":14338235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.42,"changeRate5Day":-0.094198,"changeRate20Day":-0.11178,"changeRate60Day":-0.256166,"changeRateWTD":-0.014848,"changeRateMTD":-0.151535,"changeRateQTD":-0.049427,"changeRateYTD":-0.528764,"amount":152143133,"eps":0.210047,"ttmEps":0.243506,"lyrPeRate":31.588162,"pbRate":1.218652,"volumeRatio":1.01236,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":14338235000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5543,"impliedVolPercentile":0.7061},{"symbol":"02506","nameCN":"訊飛醫療科技","changeRate":-0.01703,"change":-1.25,"latestPrice":72.15,"volume":116570,"market":"HK","high":73.3,"low":70.1,"preClose":73.4,"open":71.6,"turnoverRate":0.001508,"peRate":0,"amplitude":0.043597,"marketValue":8730150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121,"week52Low":62.2,"changeRate5Day":0.138911,"changeRate20Day":0.104055,"changeRate60Day":-0.124393,"changeRateWTD":-0.058708,"changeRateMTD":0.061029,"changeRateQTD":-0.162507,"changeRateYTD":-0.087863,"amount":8337902,"eps":-0.625442,"ttmEps":-0.483584,"lyrPeRate":0,"pbRate":8.732768,"volumeRatio":0.151191,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5576986630.8,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0}]}}}