港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

咖啡茶飲

296.337

-0.875-0.29%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：299.744

開：294.363

低：292.578

收：297.211

成交量：615.25萬

成交額：2.46億

市值：1,711.18億

流通市值：1,131.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奈雪的茶 HK 02150	0.735	+0.68%	+0.005	35.85萬	26.40萬	12.38億
古茗 HK 01364	25.12	+0.56%	+0.140	343.23萬	8,594.06萬	597.35億
滬上阿姨 HK 02589	80.7	-0.86%	-0.700	17.38萬	1,405.32萬	84.74億
蜜雪集團 HK 02097	247.8	-1.20%	-3.000	56.07萬	1.39億	941.64億
茶百道 HK 02555	4.545	-2.15%	-0.100	162.72萬	737.05萬	67.18億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1616"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶飲","latestPrice":296.3365,"timestamp":1787645292709,"preClose":297.2111,"halted":0,"volume":6152465,"delay":0,"changeRate":-0.002943,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.874603,"latestTime":"08-25 16:00:00","open":294.36337,"high":299.74353,"low":292.57846,"amount":246188748.5,"amplitude":0.024108,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":3.668953,"peRate":14.43223,"turnoverRate":0.001051,"increases":2,"decrements":3,"flats":0,"marketCap":171117727232,"floatMarketCap":113124030976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":299.74353,"amplitude":0.024108,"preClose":297.2111,"low":292.57846,"pbRate":"3.668953","latestPrice":296.3365,"volume":6152465,"delay":0,"open":294.36337,"prevYearClose":372.50177,"prevWeekClose":290.308,"prevMonthClose":282.792,"prevQuarterClose":268.518,"fiveDayClose":282.542,"twentyDayClose":269.459,"sixtyDayClose":303.102,"secType":"PLATE","market":"HK","turnoverRate":0.001051,"peRate":14.43223,"marketCap":171117727232,"floatMarketCap":113124030976,"timestamp":1787645292709,"nameCN":"咖啡茶飲"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02150","nameCN":"奈雪的茶","changeRate":0.006849,"change":0.005,"latestPrice":0.735,"volume":358501,"market":"HK","high":0.75,"low":0.725,"preClose":0.73,"open":0.725,"turnoverRate":0.000213,"peRate":0,"amplitude":0.034247,"marketValue":1237740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":0.113636,"changeRateWTD":0,"changeRateMTD":0.006849,"changeRateQTD":0.130769,"changeRateYTD":-0.306604,"amount":263988,"eps":-0.163356,"ttmEps":-0.163369,"lyrPeRate":0,"pbRate":0.291021,"volumeRatio":0.634617,"roa":-0.021673,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1237740000,"shortable":0,"shares":1684000000,"floatShares":1684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":0.005604,"change":0.14,"latestPrice":25.12,"volume":3432312,"market":"HK","high":25.24,"low":24.52,"preClose":24.98,"open":24.52,"turnoverRate":0.001443,"peRate":19.933717,"amplitude":0.028823,"marketValue":59735360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.034596,"changeRate20Day":0.134598,"changeRate60Day":0.114513,"changeRateWTD":0.007217,"changeRateMTD":0.074423,"changeRateQTD":0.202029,"changeRateYTD":0.025432,"amount":85940576,"eps":1.260176,"ttmEps":1.688403,"lyrPeRate":19.933717,"pbRate":8.790535,"volumeRatio":0.535693,"roa":0.160728,"roe":0.783349,"dividePrice":0.5,"divideRate":0.019904,"floatMarketCap":59735360000,"shortable":3,"shares":2378000000,"floatShares":2378000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"滬上阿姨","changeRate":-0.0086,"change":-0.7,"latestPrice":80.7,"volume":173780,"market":"HK","high":82.5,"low":80.05,"preClose":81.4,"open":81.4,"turnoverRate":0.001835,"peRate":14.378742,"amplitude":0.030098,"marketValue":8473500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.020631,"changeRate20Day":-0.247903,"changeRate60Day":-0.42781,"changeRateWTD":-0.01224,"changeRateMTD":-0.197662,"changeRateQTD":-0.229013,"changeRateYTD":-0.023404,"amount":14053202,"eps":5.612452,"ttmEps":6.860862,"lyrPeRate":14.378742,"pbRate":3.368861,"volumeRatio":0.549129,"roa":0.1702,"roe":0.322996,"dividePrice":3.50049,"divideRate":0.043377,"floatMarketCap":7640895342.6,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"蜜雪集團","changeRate":-0.011962,"change":-3,"latestPrice":247.8,"volume":560672,"market":"HK","high":257.8,"low":241.8,"preClose":250.8,"open":254.4,"turnoverRate":0.003713,"peRate":13.567416,"amplitude":0.063796,"marketValue":94164000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.6,"week52Low":201.2,"changeRate5Day":0.109221,"changeRate20Day":0.165569,"changeRate60Day":-0.060652,"changeRateWTD":0.065348,"changeRateMTD":0.093557,"changeRateQTD":0.08399,"changeRateYTD":-0.395315,"amount":138560474,"eps":18.264347,"ttmEps":18.264348,"lyrPeRate":13.567416,"pbRate":3.300772,"volumeRatio":0.742335,"roa":0.178484,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":37417800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.021529,"change":-0.1,"latestPrice":4.545,"volume":1627200,"market":"HK","high":4.62,"low":4.475,"preClose":4.645,"open":4.605,"turnoverRate":0.001101,"peRate":8.339449,"amplitude":0.031216,"marketValue":6717510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.811,"week52Low":4.42,"changeRate5Day":-0.032979,"changeRate20Day":-0.016234,"changeRate60Day":-0.134286,"changeRateWTD":-0.045168,"changeRateMTD":-0.051148,"changeRateQTD":0.005531,"changeRateYTD":-0.281991,"amount":7370509,"eps":0.545,"ttmEps":0.60648,"lyrPeRate":8.339449,"pbRate":1.448063,"volumeRatio":1.534552,"roa":0.105915,"roe":0.206564,"dividePrice":0.403,"divideRate":0.088669,"floatMarketCap":6715847666.25,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0}]}}}