港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-互聯網

870.550

+2.7780.32%

漲家數：12

跌家數：6

平家數：1

市盈率：- -

高：880.110

開：872.058

低：862.997

收：867.773

成交量：20.88億

成交額：399.52億

市值：9.40萬億

流通市值：9.30萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易雲音樂 HK 09899	93.25	+3.67%	+3.300	196.19萬	1.82億	195.83億
商湯-W HK 00020	1.51	+2.72%	+0.040	14.70億	22.28億	637.48億
心動公司 HK 02400	42.66	+2.70%	+1.120	623.61萬	2.64億	206.47億
網易 HK 09999	199	+2.10%	+4.100	799.60萬	15.78億	6,350.09億
阿里健康 HK 00241	3.2	+1.91%	+0.060	1.40億	4.46億	517.60億
京東健康 HK 06618	37.94	+1.66%	+0.620	2,097.46萬	7.91億	1,210.29億
微博-SW HK 09898	54.75	+1.58%	+0.850	13.29萬	723.55萬	134.51億
阿里巴巴-W HK 09988	114.2	+1.51%	+1.700	1.24億	141.26億	2.19萬億
快手-W HK 01024	33.26	+0.73%	+0.240	4,296.53萬	14.30億	1,439.16億
騰訊控股 HK 00700	442	+0.45%	+2.000	1,303.21萬	57.41億	4.02萬億
嗶哩嗶哩-W HK 09626	129.9	+0.23%	+0.300	931.31萬	11.95億	552.12億
百度集團-SW HK 09888	89.75	+0.06%	+0.050	701.80萬	6.30億	2,443.00億
平安好醫生 HK 01833	6.635	0.00%	0.000	2,303.02萬	1.52億	143.38億
汽車之家—S HK 02518	43	-0.19%	-0.080	2,400	10.22萬	219.04億
小米集團-W HK 01810	27.76	-0.22%	-0.060	8,148.91萬	22.76億	7,150.70億
京東集團-SW HK 09618	113	-0.26%	-0.300	521.94萬	5.91億	3,184.67億
攜程集團—S HK 09961	355.8	-1.11%	-4.000	187.04萬	6.67億	2,547.23億
美團-W HK 03690	77.2	-6.65%	-5.500	9,101.67萬	71.32億	4,767.10億
同程旅行 HK 00780	12.22	-6.72%	-0.880	4,185.49萬	5.16億	287.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互聯網","latestPrice":870.55023,"timestamp":1787645292709,"preClose":867.7726,"halted":0,"volume":2087834956,"delay":0,"changeRate":0.003201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.777649,"latestTime":"08-25 16:00:00","open":872.0575,"high":880.1103,"low":862.9965,"amount":39952174513,"amplitude":0.019721,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.131383,"peRate":19.399966,"turnoverRate":0.011373,"increases":11,"decrements":7,"flats":1,"marketCap":9395756206080,"floatMarketCap":9304196663104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":880.1103,"amplitude":0.019721,"preClose":867.7726,"low":862.9965,"pbRate":"2.131383","latestPrice":870.55023,"volume":2087834956,"delay":0,"open":872.0575,"prevYearClose":1153.2985,"prevWeekClose":910.308,"prevMonthClose":932.711,"prevQuarterClose":802.866,"fiveDayClose":898.01,"twentyDayClose":892.523,"sixtyDayClose":885.07,"secType":"PLATE","market":"HK","turnoverRate":0.011373,"peRate":19.399966,"marketCap":9395756206080,"floatMarketCap":9304196663104,"timestamp":1787645292709,"nameCN":"港股-互聯網"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":12,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09899","nameCN":"網易雲音樂","changeRate":0.036687,"change":3.3,"latestPrice":93.25,"volume":1961920,"market":"HK","high":94,"low":89.75,"preClose":89.95,"open":90,"turnoverRate":0.009342,"peRate":6.209358,"amplitude":0.047248,"marketValue":19582500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.8,"week52Low":89.1,"changeRate5Day":-0.181299,"changeRate20Day":-0.259921,"changeRate60Day":-0.215728,"changeRateWTD":-0.019453,"changeRateMTD":-0.268053,"changeRateQTD":-0.09378,"changeRateYTD":-0.498656,"amount":181572068,"eps":15.017655,"ttmEps":9.197828,"lyrPeRate":6.209358,"pbRate":1.32725,"volumeRatio":1.036522,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":19582500000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"商湯-W","changeRate":0.027211,"change":0.04,"latestPrice":1.51,"volume":1469632361,"market":"HK","high":1.55,"low":1.46,"preClose":1.47,"open":1.485,"turnoverRate":0.034811,"peRate":0,"amplitude":0.061224,"marketValue":63747670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":0.030717,"changeRate20Day":0.078571,"changeRate60Day":-0.090361,"changeRateWTD":-0.0033,"changeRateMTD":0.041379,"changeRateQTD":0.126866,"changeRateYTD":-0.313636,"amount":2227818644,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":2.04466,"volumeRatio":1.978303,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":63747670000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.3961,"impliedVolPercentile":0.098},{"symbol":"02400","nameCN":"心動公司","changeRate":0.026962,"change":1.12,"latestPrice":42.66,"volume":6236060,"market":"HK","high":42.8,"low":40.58,"preClose":41.54,"open":41.56,"turnoverRate":0.012884,"peRate":11.908549,"amplitude":0.053442,"marketValue":20647440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.00471,"changeRate20Day":-0.053262,"changeRate60Day":-0.161062,"changeRateWTD":0.001408,"changeRateMTD":-0.10265,"changeRateQTD":-0.041348,"changeRateYTD":-0.342174,"amount":263502459,"eps":3.5823,"ttmEps":3.5823,"lyrPeRate":11.908549,"pbRate":4.642784,"volumeRatio":2.203549,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20647440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易","changeRate":0.021036,"change":4.1,"latestPrice":199,"volume":7995973,"market":"HK","high":200.4,"low":193.2,"preClose":194.9,"open":194.8,"turnoverRate":0.002506,"peRate":16.273021,"amplitude":0.036942,"marketValue":635009000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.026832,"changeRate20Day":-0.003006,"changeRate60Day":0.031216,"changeRateWTD":-0.014851,"changeRateMTD":-0.042348,"changeRateQTD":-0.016798,"changeRateYTD":-0.057948,"amount":1578288290,"eps":12.228829,"ttmEps":11.75947,"lyrPeRate":16.273021,"pbRate":3.2569,"volumeRatio":0.825602,"roa":0.116513,"roe":0.203734,"dividePrice":4.677007,"divideRate":0.023503,"floatMarketCap":635009000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2035,"impliedVolPercentile":0.0408},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.019108,"change":0.06,"latestPrice":3.2,"volume":139792833,"market":"HK","high":3.215,"low":3.13,"preClose":3.14,"open":3.18,"turnoverRate":0.008643,"peRate":22.94872,"amplitude":0.02707,"marketValue":51760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016897,"changeRate20Day":-0.005284,"changeRate60Day":-0.060206,"changeRateWTD":-0.018405,"changeRateMTD":-0.049599,"changeRateQTD":0.10765,"changeRateYTD":-0.324467,"amount":445830586,"eps":0.139441,"ttmEps":0.139441,"lyrPeRate":22.94872,"pbRate":2.484282,"volumeRatio":1.426108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070344,"floatMarketCap":51760000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4075,"impliedVolPercentile":0.2041},{"symbol":"06618","nameCN":"京東健康","changeRate":0.016613,"change":0.62,"latestPrice":37.94,"volume":20974643,"market":"HK","high":37.96,"low":36.84,"preClose":37.32,"open":37.32,"turnoverRate":0.006575,"peRate":19.353719,"amplitude":0.030011,"marketValue":121028600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.014545,"changeRate20Day":-0.000527,"changeRate60Day":-0.011979,"changeRateWTD":-0.018624,"changeRateMTD":-0.037056,"changeRateQTD":0.155298,"changeRateYTD":-0.316396,"amount":791474349,"eps":1.960347,"ttmEps":2.263652,"lyrPeRate":19.353719,"pbRate":1.687716,"volumeRatio":1.683326,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":121028600000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.2458,"impliedVolPercentile":0.0122},{"symbol":"09898","nameCN":"微博-SW","changeRate":0.01577,"change":0.85,"latestPrice":54.75,"volume":132918,"market":"HK","high":54.75,"low":53.9,"preClose":53.9,"open":53.95,"turnoverRate":0.008136,"peRate":32.205881,"amplitude":0.01577,"marketValue":13450573317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":53.35,"changeRate5Day":-0.075949,"changeRate20Day":-0.109756,"changeRate60Day":-0.078283,"changeRateWTD":-0.032686,"changeRateMTD":-0.134387,"changeRateQTD":-0.030973,"changeRateYTD":-0.257355,"amount":7235457,"eps":1.7,"ttmEps":10.165,"lyrPeRate":32.205881,"pbRate":0.429921,"volumeRatio":0.602655,"roa":0.040073,"roe":0.085167,"dividePrice":4.7755,"divideRate":0.087224,"floatMarketCap":894461316.75,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794254,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417802,"ttmEps":4.341163,"lyrPeRate":17.794254,"pbRate":1.788902,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"01024","nameCN":"快手-W","changeRate":0.007268,"change":0.24,"latestPrice":33.26,"volume":42965299,"market":"HK","high":33.52,"low":33.04,"preClose":33.02,"open":33.2,"turnoverRate":0.00993,"peRate":6.738423,"amplitude":0.014537,"marketValue":143916020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.155409,"changeRate20Day":-0.214454,"changeRate60Day":-0.257108,"changeRateWTD":-0.033701,"changeRateMTD":-0.238902,"changeRateQTD":-0.200481,"changeRateYTD":-0.47098,"amount":1429699006,"eps":4.935873,"ttmEps":4.168964,"lyrPeRate":6.738423,"pbRate":1.499711,"volumeRatio":0.326256,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034567,"floatMarketCap":143916020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.193,"impliedVolPercentile":0.0286},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.682967,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.183443,"ttmEps":29.555343,"lyrPeRate":15.682967,"pbRate":3.035715,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557486,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.002315,"change":0.3,"latestPrice":129.9,"volume":9313113,"market":"HK","high":130,"low":125.7,"preClose":129.6,"open":129.6,"turnoverRate":0.026968,"peRate":47.408775,"amplitude":0.033179,"marketValue":55211930889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.023308,"changeRate20Day":-0.075445,"changeRate60Day":-0.046955,"changeRateWTD":-0.026237,"changeRateMTD":-0.120515,"changeRateQTD":-0.013667,"changeRateYTD":-0.326594,"amount":1195271629,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":47.408775,"pbRate":3.025042,"volumeRatio":2.13685,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44858899590,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1662,"impliedVolPercentile":0.0163},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.000557,"change":0.05,"latestPrice":89.75,"volume":7017968,"market":"HK","high":91.4,"low":89.2,"preClose":89.7,"open":90.7,"turnoverRate":0.002578,"peRate":61.054421,"amplitude":0.024526,"marketValue":244299500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.112265,"changeRate20Day":-0.116634,"changeRate60Day":-0.309615,"changeRateWTD":-0.037017,"changeRateMTD":-0.152502,"changeRateQTD":-0.181113,"changeRateYTD":-0.31749,"amount":630382743,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.054421,"pbRate":0.770418,"volumeRatio":0.333211,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":244299500000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4207,"impliedVolPercentile":0.2653},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0,"change":0,"latestPrice":6.635,"volume":23030208,"market":"HK","high":6.695,"low":6.42,"preClose":6.635,"open":6.635,"turnoverRate":0.010657,"peRate":31.589648,"amplitude":0.041447,"marketValue":14338235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.42,"changeRate5Day":-0.094198,"changeRate20Day":-0.11178,"changeRate60Day":-0.256166,"changeRateWTD":-0.014848,"changeRateMTD":-0.151535,"changeRateQTD":-0.049427,"changeRateYTD":-0.528764,"amount":152143133,"eps":0.210037,"ttmEps":0.243495,"lyrPeRate":31.589648,"pbRate":1.218709,"volumeRatio":1.01236,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":14338235000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.5543,"impliedVolPercentile":0.7061},{"symbol":"02518","nameCN":"汽車之家—S","changeRate":-0.001857,"change":-0.08,"latestPrice":43,"volume":2400,"market":"HK","high":43,"low":41.52,"preClose":43.08,"open":42.44,"turnoverRate":0.000005,"peRate":12.577004,"amplitude":0.034355,"marketValue":21903666800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.901,"week52Low":29.78,"changeRate5Day":-0.014214,"changeRate20Day":0.071251,"changeRate60Day":0.333457,"changeRateWTD":0.00939,"changeRateMTD":-0.026268,"changeRateQTD":0.25,"changeRateYTD":0.03762,"amount":102208,"eps":3.418938,"ttmEps":2.354896,"lyrPeRate":12.577004,"pbRate":0.859647,"volumeRatio":0.741157,"roa":0.007541,"roe":0.037309,"dividePrice":4.799819,"divideRate":0.111624,"floatMarketCap":20093166936,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.002157,"change":-0.06,"latestPrice":27.76,"volume":81489138,"market":"HK","high":28.48,"low":27.64,"preClose":27.82,"open":28.32,"turnoverRate":0.003164,"peRate":15.25005,"amplitude":0.030194,"marketValue":715069839972.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.060351,"changeRate20Day":-0.051265,"changeRate60Day":-0.009986,"changeRateWTD":-0.043418,"changeRateMTD":-0.035441,"changeRateQTD":0.28281,"changeRateYTD":-0.293639,"amount":2276165932,"eps":1.820322,"ttmEps":1.43527,"lyrPeRate":15.25005,"pbRate":2.272187,"volumeRatio":0.332699,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":715069839972.24,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4433,"impliedVolPercentile":0.5714},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.002648,"change":-0.3,"latestPrice":113,"volume":5219367,"market":"HK","high":115.4,"low":112.8,"preClose":113.3,"open":114.5,"turnoverRate":0.002091,"peRate":17.51938,"amplitude":0.022948,"marketValue":318467338729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.018018,"changeRate20Day":-0.089444,"changeRate60Day":-0.004405,"changeRateWTD":-0.019097,"changeRateMTD":-0.110936,"changeRateQTD":0.138539,"changeRateYTD":0.049279,"amount":590780320,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.51938,"pbRate":1.245556,"volumeRatio":0.497043,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034675,"floatMarketCap":282106647565,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3411,"impliedVolPercentile":0.2735},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":-0.011117,"change":-4,"latestPrice":355.8,"volume":1870430,"market":"HK","high":366,"low":353.8,"preClose":359.8,"open":362.2,"turnoverRate":0.00297,"peRate":7.463814,"amplitude":0.033908,"marketValue":254722767989.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.015991,"changeRate20Day":0.0189,"changeRate60Day":-0.035249,"changeRateWTD":-0.019835,"changeRateMTD":-0.02893,"changeRateQTD":0.141849,"changeRateYTD":-0.357762,"amount":666857142,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.463814,"pbRate":1.321911,"volumeRatio":0.832181,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":224049117987.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.1431,"impliedVolPercentile":0.0245},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.066505,"change":-5.5,"latestPrice":77.2,"volume":91016673,"market":"HK","high":83.2,"low":77.1,"preClose":82.7,"open":82.9,"turnoverRate":0.01474,"peRate":0,"amplitude":0.073761,"marketValue":476710000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.9,"week52Low":63.65,"changeRate5Day":-0.097604,"changeRate20Day":-0.145072,"changeRate60Day":0.051055,"changeRateWTD":-0.091765,"changeRateMTD":-0.165405,"changeRateQTD":0.127007,"changeRateYTD":-0.252662,"amount":7132169310,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.724671,"volumeRatio":1.858261,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":476710000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.1339,"impliedVolPercentile":0.0204},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.067176,"change":-0.88,"latestPrice":12.22,"volume":41854907,"market":"HK","high":13.28,"low":12.17,"preClose":13.1,"open":13.1,"turnoverRate":0.01778,"peRate":10.368745,"amplitude":0.084733,"marketValue":28765880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.092799,"changeRate20Day":-0.115134,"changeRate60Day":-0.119787,"changeRateWTD":-0.084644,"changeRateMTD":-0.144258,"changeRateQTD":0.019183,"changeRateYTD":-0.444571,"amount":515589351,"eps":1.178542,"ttmEps":1.226419,"lyrPeRate":10.368745,"pbRate":1.076287,"volumeRatio":2.665645,"roa":0.054075,"roe":0.11103,"dividePrice":0.2502,"divideRate":0.020475,"floatMarketCap":28765880000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0}]}}}