港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

DeepSeek概念股

1,296.211

+31.5322.49%

漲家數：8

跌家數：3

平家數：- -

市盈率：- -

高：1,298.941

開：1,265.569

低：1,260.426

收：1,264.679

成交量：18.34億

成交額：59.95億

市值：3,030.50億

流通市值：2,479.58億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

匯量科技 HK 01860	10.68	+7.07%	+0.705	1,957.91萬	2.04億	182.63億
金蝶國際 HK 00268	8.495	+4.17%	+0.340	9,982.27萬	8.34億	298.60億
金山軟件 HK 03888	24.4	+3.04%	+0.720	2,346.15萬	5.69億	335.26億
商湯-W HK 00020	1.51	+2.72%	+0.040	14.70億	22.28億	637.48億
優必選 HK 09880	81.4	+2.20%	+1.750	328.31萬	2.65億	409.44億
範式智能 HK 06682	25.98	+2.04%	+0.520	405.60萬	1.03億	144.71億
美圖公司 HK 01357	4.335	+1.76%	+0.075	7,408.79萬	3.19億	196.07億
盛業 HK 06069	6.675	+0.68%	+0.045	564.95萬	3,767.76萬	71.16億
萬國數據-SW HK 09698	31.68	-0.06%	-0.020	2,650.64萬	8.37億	507.84億
金山雲 HK 03896	5.55	-1.07%	-0.060	1.08億	5.97億	251.53億
創新奇智 HK 02121	3.74	-1.58%	-0.060	34.25萬	128.22萬	20.68億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1296.2108,"timestamp":1787645292709,"preClose":1264.6788,"halted":0,"volume":1834493397,"delay":0,"changeRate":0.024933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":31.531982,"latestTime":"08-25 16:00:00","open":1265.5685,"high":1298.9406,"low":1260.4257,"amount":5995227624.5,"amplitude":0.030454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.904045,"peRate":47.080022,"turnoverRate":0.021771,"increases":7,"decrements":4,"flats":0,"marketCap":303050205824,"floatMarketCap":247957752960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1298.9406,"amplitude":0.030454,"preClose":1264.6788,"low":1260.4257,"pbRate":"1.904045","latestPrice":1296.2108,"volume":1834493397,"delay":0,"open":1265.5685,"prevYearClose":1753.4406,"prevWeekClose":1312.4,"prevMonthClose":1324.681,"prevQuarterClose":1211.984,"fiveDayClose":1338.395,"twentyDayClose":1237.501,"sixtyDayClose":1424.998,"secType":"PLATE","market":"HK","turnoverRate":0.021771,"peRate":47.080022,"marketCap":303050205824,"floatMarketCap":247957752960,"timestamp":1787645292709,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"匯量科技","changeRate":0.070677,"change":0.705,"latestPrice":10.68,"volume":19579117,"market":"HK","high":10.85,"low":9.69,"preClose":9.975,"open":10,"turnoverRate":0.01145,"peRate":267.000006,"amplitude":0.116291,"marketValue":18262800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.017479,"changeRate20Day":0.034884,"changeRate60Day":-0.339109,"changeRateWTD":0.052217,"changeRateMTD":-0.042152,"changeRateQTD":0.054294,"changeRateYTD":-0.301047,"amount":203637661,"eps":0.04,"ttmEps":0.349,"lyrPeRate":267.000006,"pbRate":7.038508,"volumeRatio":1.400244,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":18262800000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.041692,"change":0.34,"latestPrice":8.495,"volume":99822671,"market":"HK","high":8.495,"low":8.04,"preClose":8.155,"open":8.155,"turnoverRate":0.028399,"peRate":275.760376,"amplitude":0.055794,"marketValue":29859925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.095422,"changeRate20Day":0.149526,"changeRate60Day":0.168501,"changeRateWTD":0.029697,"changeRateMTD":0.019808,"changeRateQTD":0.434966,"changeRateYTD":-0.360798,"amount":833897482,"eps":0.030806,"ttmEps":0.081253,"lyrPeRate":275.760376,"pbRate":3.203394,"volumeRatio":1.854292,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29859924999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3023,"impliedVolPercentile":0.0245},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.030405,"change":0.72,"latestPrice":24.4,"volume":23461461,"market":"HK","high":24.4,"low":23.66,"preClose":23.68,"open":23.96,"turnoverRate":0.017075,"peRate":14.389473,"amplitude":0.03125,"marketValue":33525600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.052795,"changeRate20Day":-0.021652,"changeRate60Day":0.159145,"changeRateWTD":-0.006515,"changeRateMTD":-0.088191,"changeRateQTD":0.10009,"changeRateYTD":-0.136742,"amount":569078528,"eps":1.695684,"ttmEps":2.382855,"lyrPeRate":14.389473,"pbRate":1.060802,"volumeRatio":1.587101,"roa":0.020903,"roe":0.145564,"dividePrice":0.136322,"divideRate":0.005587,"floatMarketCap":33525599999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4536,"impliedVolPercentile":0.498},{"symbol":"00020","nameCN":"商湯-W","changeRate":0.027211,"change":0.04,"latestPrice":1.51,"volume":1469632361,"market":"HK","high":1.55,"low":1.46,"preClose":1.47,"open":1.485,"turnoverRate":0.034811,"peRate":0,"amplitude":0.061224,"marketValue":63747670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":0.030717,"changeRate20Day":0.078571,"changeRate60Day":-0.090361,"changeRateWTD":-0.0033,"changeRateMTD":0.041379,"changeRateQTD":0.126866,"changeRateYTD":-0.313636,"amount":2227818644,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":2.044564,"volumeRatio":1.978303,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":63747670000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.3961,"impliedVolPercentile":0.098},{"symbol":"09880","nameCN":"優必選","changeRate":0.021971,"change":1.75,"latestPrice":81.4,"volume":3283062,"market":"HK","high":81.45,"low":79.7,"preClose":79.65,"open":80,"turnoverRate":0.007582,"peRate":0,"amplitude":0.021971,"marketValue":40944200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":-0.14135,"changeRate20Day":0.01623,"changeRate60Day":-0.203523,"changeRateWTD":-0.029797,"changeRateMTD":-0.001839,"changeRateQTD":-0.208171,"changeRateYTD":-0.355503,"amount":265234395,"eps":-1.804004,"ttmEps":-1.805238,"lyrPeRate":0,"pbRate":4.861075,"volumeRatio":0.382592,"roa":-0.058716,"roe":-0.165008,"dividePrice":0,"divideRate":0,"floatMarketCap":35246200000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.2259,"impliedVolPercentile":0.0833},{"symbol":"06682","nameCN":"範式智能","changeRate":0.020424,"change":0.52,"latestPrice":25.98,"volume":4055978,"market":"HK","high":26.18,"low":24.76,"preClose":25.46,"open":25.28,"turnoverRate":0.01133,"peRate":0,"amplitude":0.055774,"marketValue":14470860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":-0.069484,"changeRate20Day":-0.029873,"changeRate60Day":-0.21225,"changeRateWTD":-0.029148,"changeRateMTD":-0.112705,"changeRateQTD":0.08794,"changeRateYTD":-0.409814,"amount":103209234,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.371477,"volumeRatio":0.618442,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9300840000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美圖公司","changeRate":0.017606,"change":0.075,"latestPrice":4.335,"volume":74087917,"market":"HK","high":4.37,"low":4.18,"preClose":4.26,"open":4.265,"turnoverRate":0.01638,"peRate":36.962193,"amplitude":0.044601,"marketValue":19607205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.011403,"changeRate20Day":0.089196,"changeRate60Day":0.004635,"changeRateWTD":-0.021445,"changeRateMTD":-0.081568,"changeRateQTD":0.156,"changeRateYTD":-0.374188,"amount":319451848,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":36.962193,"pbRate":2.964629,"volumeRatio":1.383103,"roa":0.024405,"roe":0.130643,"dividePrice":0.099619,"divideRate":0.02298,"floatMarketCap":19607205000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":0.006787,"change":0.045,"latestPrice":6.675,"volume":5649500,"market":"HK","high":6.9,"low":6.575,"preClose":6.63,"open":6.9,"turnoverRate":0.0053,"peRate":11.978839,"amplitude":0.04902,"marketValue":7115550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.088115,"changeRate20Day":-0.10762,"changeRate60Day":-0.199832,"changeRateWTD":-0.045747,"changeRateMTD":-0.066434,"changeRateQTD":-0.069557,"changeRateYTD":-0.347762,"amount":37677617,"eps":0.557233,"ttmEps":0.547394,"lyrPeRate":11.978839,"pbRate":1.566329,"volumeRatio":0.537238,"roa":0.031475,"roe":0.130769,"dividePrice":0.472256,"divideRate":0.07075,"floatMarketCap":7115550000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.000631,"change":-0.02,"latestPrice":31.68,"volume":26506408,"market":"HK","high":31.7,"low":31,"preClose":31.7,"open":31.7,"turnoverRate":0.13896,"peRate":57.599999,"amplitude":0.022082,"marketValue":50783702207.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.091222,"changeRate20Day":0.053191,"changeRate60Day":-0.048077,"changeRateWTD":-0.04922,"changeRateMTD":0.01865,"changeRateQTD":0.121813,"changeRateYTD":-0.059941,"amount":837003119,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.599999,"pbRate":1.486778,"volumeRatio":4.092501,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6042893852.16,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03896","nameCN":"金山雲","changeRate":-0.010695,"change":-0.06,"latestPrice":5.55,"volume":108072422,"market":"HK","high":5.6,"low":5.46,"preClose":5.61,"open":5.505,"turnoverRate":0.023847,"peRate":0,"amplitude":0.024955,"marketValue":25152600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.059322,"changeRate20Day":0.07767,"changeRate60Day":-0.107717,"changeRateWTD":-0.070352,"changeRateMTD":-0.04475,"changeRateQTD":0.196121,"changeRateYTD":0.00726,"amount":596936874,"eps":-0.266014,"ttmEps":-0.162062,"lyrPeRate":0,"pbRate":2.422266,"volumeRatio":0.954046,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":25152600000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.7538,"impliedVolPercentile":0.1667},{"symbol":"02121","nameCN":"創新奇智","changeRate":-0.015789,"change":-0.06,"latestPrice":3.74,"volume":342500,"market":"HK","high":3.9,"low":3.68,"preClose":3.8,"open":3.8,"turnoverRate":0.000619,"peRate":0,"amplitude":0.057895,"marketValue":2068220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.6,"changeRate5Day":-0.022222,"changeRate20Day":0,"changeRate60Day":-0.142202,"changeRateWTD":0.005376,"changeRateMTD":-0.015789,"changeRateQTD":-0.043478,"changeRateYTD":-0.338053,"amount":1282222,"eps":-0.555349,"ttmEps":-0.582297,"lyrPeRate":0,"pbRate":1.470129,"volumeRatio":1.090928,"roa":-0.054199,"roe":-0.160865,"dividePrice":0,"divideRate":0,"floatMarketCap":2068220000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0}]}}}