港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

3,531.905

+2.4400.07%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：3,609.053

開：3,537.228

低：3,499.299

收：3,529.465

成交量：1,189.06萬

成交額：3,558.91萬

市值：154.81億

流通市值：154.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

OSL集團 HK 00863	12.02	+0.42%	+0.050	72.66萬	871.21萬	108.42億
博雅互動 HK 00434	3.04	+0.16%	+0.005	839.90萬	2,593.04萬	23.04億
新火集團 HK 01611	2.1	-0.94%	-0.020	34.65萬	70.90萬	15.81億
歐科雲鏈 HK 01499	0.12	-2.44%	-0.003	114.00萬	13.61萬	6.45億
藍港互動 HK 08267	0.202	-2.88%	-0.006	15.85萬	3.21萬	7,453.80萬
雄岸科技 HK 01647	0.06	-6.25%	-0.004	112.00萬	6.94萬	7,170.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1612"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":3531.905,"timestamp":1787645292709,"preClose":3529.4646,"halted":0,"volume":11890623,"delay":0,"changeRate":0.000691,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.44043,"latestTime":"08-25 16:00:00","open":3537.2278,"high":3609.0527,"low":3499.2993,"amount":35589110,"amplitude":0.031096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.331662,"peRate":-7.925591,"turnoverRate":0.001251,"increases":2,"decrements":4,"flats":0,"marketCap":15480768176,"floatMarketCap":15480709424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3609.0527,"amplitude":0.031096,"preClose":3529.4646,"low":3499.2993,"pbRate":"2.331662","latestPrice":3531.905,"volume":11890623,"delay":0,"open":3537.2278,"prevYearClose":4773.3257,"prevWeekClose":3647.379,"prevMonthClose":3279.455,"prevQuarterClose":3173.218,"fiveDayClose":3406.172,"twentyDayClose":3208.975,"sixtyDayClose":3216.406,"secType":"PLATE","market":"HK","turnoverRate":0.001251,"peRate":-7.925591,"marketCap":15480768176,"floatMarketCap":15480709424,"timestamp":1787645292709,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL集團","changeRate":0.004177,"change":0.05,"latestPrice":12.02,"volume":726623,"market":"HK","high":12.05,"low":11.88,"preClose":11.97,"open":11.89,"turnoverRate":0.000806,"peRate":0,"amplitude":0.014202,"marketValue":10842040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.022764,"changeRate20Day":0.045217,"changeRate60Day":0.092727,"changeRateWTD":-0.0384,"changeRateMTD":0.022109,"changeRateQTD":0.042498,"changeRateYTD":-0.292941,"amount":8712122,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.298744,"volumeRatio":0.611199,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10842040000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":0.001647,"change":0.005,"latestPrice":3.04,"volume":8399000,"market":"HK","high":3.21,"low":3.005,"preClose":3.035,"open":3.1,"turnoverRate":0.01108,"peRate":0,"amplitude":0.067545,"marketValue":2304320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.239,"week52Low":1.91,"changeRate5Day":0.348115,"changeRate20Day":0.420561,"changeRate60Day":0.344538,"changeRateWTD":-0.009772,"changeRateMTD":0.363229,"changeRateQTD":0.591623,"changeRateYTD":-0.096045,"amount":25930395,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.122854,"volumeRatio":1.311754,"roa":-0.301532,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012039,"floatMarketCap":2304320000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火集團","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"volume":346500,"market":"HK","high":2.115,"low":2.025,"preClose":2.12,"open":2.115,"turnoverRate":0.00046,"peRate":0,"amplitude":0.042453,"marketValue":1581300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":1.74,"changeRate5Day":0.096606,"changeRate20Day":0.147541,"changeRate60Day":-0.014085,"changeRateWTD":-0.009434,"changeRateMTD":0.147541,"changeRateQTD":0.173184,"changeRateYTD":-0.16996,"amount":708995,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.911415,"volumeRatio":0.404796,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1581300000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"歐科雲鏈","changeRate":-0.02439,"change":-0.003,"latestPrice":0.12,"volume":1140000,"market":"HK","high":0.124,"low":0.116,"preClose":0.123,"open":0.124,"turnoverRate":0.000212,"peRate":0,"amplitude":0.065041,"marketValue":644520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.106,"changeRate5Day":0.090909,"changeRate20Day":0.100917,"changeRate60Day":-0.069767,"changeRateWTD":-0.04,"changeRateMTD":0.090909,"changeRateQTD":0.043478,"changeRateYTD":-0.333333,"amount":136100,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.357873,"volumeRatio":0.389272,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":644461200,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"藍港互動","changeRate":-0.028846,"change":-0.006,"latestPrice":0.202,"volume":158500,"market":"HK","high":0.214,"low":0.201,"preClose":0.208,"open":0.203,"turnoverRate":0.00043,"peRate":0,"amplitude":0.0625,"marketValue":74538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.169,"changeRate5Day":0.195266,"changeRate20Day":0.057592,"changeRate60Day":-0.165289,"changeRateWTD":-0.033493,"changeRateMTD":0.052083,"changeRateQTD":-0.009804,"changeRateYTD":-0.291228,"amount":32118,"eps":-0.035004,"ttmEps":-0.036171,"lyrPeRate":0,"pbRate":0.288031,"volumeRatio":0.312842,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":74538000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.0625,"change":-0.004,"latestPrice":0.06,"volume":1120000,"market":"HK","high":0.064,"low":0.06,"preClose":0.064,"open":0.064,"turnoverRate":0.000937,"peRate":0,"amplitude":0.0625,"marketValue":71700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.043,"changeRate5Day":0.071429,"changeRate20Day":0.016949,"changeRate60Day":-0.104478,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.189189,"amount":69380,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.207227,"volumeRatio":1.091811,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":71700000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}