港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣現貨ETF

1,166.788

+29.7622.62%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：1,186.853

開：1,137.908

低：1,137.908

收：1,137.027

成交量：410.47萬

成交額：3,668.19萬

市值：27.62億

流通市值：27.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉實比特幣 HK 03439	9.72	+3.24%	+0.305	18.42萬	180.52萬	1.55億
華夏比特幣 HK 03042	9.7	+3.03%	+0.285	243.36萬	2,377.27萬	16.38億
博時比特幣 HK 03008	6.11	+2.95%	+0.175	76.00萬	469.36萬	4.00億
嘉實以太幣 HK 03179	5.83	+1.75%	+0.100	2.29萬	13.33萬	4,372.50萬
華夏以太幣 HK 03046	5.85	+1.12%	+0.065	53.81萬	317.08萬	3.49億
博時以太幣 HK 03009	18.78	+0.91%	+0.170	16.10萬	305.87萬	1.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1611"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密貨幣現貨ETF","latestPrice":1166.7882,"timestamp":1787645158051,"preClose":1137.0265,"halted":0,"volume":4104720,"delay":0,"changeRate":0.026175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":29.761719,"latestTime":"08-25 16:00:00","open":1137.9078,"high":1186.8531,"low":1137.9078,"amount":36681944,"amplitude":0.043047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"turnoverRate":0.01256,"increases":6,"decrements":0,"flats":0,"marketCap":2761775008,"floatMarketCap":2761775008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1186.8531,"amplitude":0.043047,"preClose":1137.0265,"low":1137.9078,"latestPrice":1166.7882,"volume":4104720,"delay":0,"open":1137.9078,"prevYearClose":843.30676,"prevWeekClose":1118.732,"prevMonthClose":595.13,"prevQuarterClose":542.97,"fiveDayClose":930.345,"twentyDayClose":591.38,"sixtyDayClose":673.202,"secType":"PLATE","market":"HK","turnoverRate":0.01256,"marketCap":2761775008,"floatMarketCap":2761775008,"timestamp":1787645158051,"nameCN":"加密貨幣現貨ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"嘉實比特幣","changeRate":0.032395,"change":0.305,"latestPrice":9.72,"volume":184200,"market":"HK","high":9.9,"low":9.61,"preClose":9.415,"open":9.61,"turnoverRate":0.011585,"peRate":0,"amplitude":0.030802,"marketValue":154548000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.235855,"changeRate20Day":0.249357,"changeRate60Day":0.0806,"changeRateWTD":0.041801,"changeRateMTD":0.242173,"changeRateQTD":0.334248,"changeRateYTD":-0.104147,"amount":1805191,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946336,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":154548000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"華夏比特幣","changeRate":0.030271,"change":0.285,"latestPrice":9.7,"volume":2433600,"market":"HK","high":9.87,"low":9.655,"preClose":9.415,"open":9.655,"turnoverRate":0.014409,"peRate":0,"amplitude":0.022836,"marketValue":1638330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.241203,"changeRate20Day":0.254851,"changeRate60Day":0.086226,"changeRateWTD":0.043011,"changeRateMTD":0.247588,"changeRateQTD":0.342561,"changeRateYTD":-0.100186,"amount":23772703,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.887336,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1638330000,"shortable":3,"shares":168900000,"floatShares":168900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博時比特幣","changeRate":0.029486,"change":0.175,"latestPrice":6.11,"volume":760000,"market":"HK","high":6.21,"low":6.105,"preClose":5.935,"open":6.115,"turnoverRate":0.011603,"peRate":0,"amplitude":0.017692,"marketValue":400205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.239854,"changeRate20Day":0.256684,"changeRate60Day":0.083333,"changeRateWTD":0.04,"changeRateMTD":0.243893,"changeRateQTD":0.335811,"changeRateYTD":-0.098155,"amount":4693587,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.118175,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":400205000,"shortable":3,"shares":65500000,"floatShares":65500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"嘉實以太幣","changeRate":0.017452,"change":0.1,"latestPrice":5.83,"volume":22900,"market":"HK","high":5.88,"low":5.79,"preClose":5.73,"open":5.79,"turnoverRate":0.003053,"peRate":0,"amplitude":0.015707,"marketValue":43725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":3.596,"changeRate5Day":0.313063,"changeRate20Day":0.323196,"changeRate60Day":0.229958,"changeRateWTD":0.048561,"changeRateMTD":0.314247,"changeRateQTD":0.553838,"changeRateYTD":-0.172463,"amount":133345,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357508,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43725000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"華夏以太幣","changeRate":0.011236,"change":0.065,"latestPrice":5.85,"volume":538100,"market":"HK","high":5.96,"low":5.805,"preClose":5.785,"open":5.805,"turnoverRate":0.009029,"peRate":0,"amplitude":0.026793,"marketValue":348660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":3.56,"changeRate5Day":0.310484,"changeRate20Day":0.319946,"changeRate60Day":0.238882,"changeRateWTD":0.044643,"changeRateMTD":0.311071,"changeRateQTD":0.563335,"changeRateYTD":-0.166073,"amount":3170818,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.748918,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":348660000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博時以太幣","changeRate":0.009135,"change":0.17,"latestPrice":18.78,"volume":161020,"market":"HK","high":19.11,"low":18.73,"preClose":18.61,"open":18.9,"turnoverRate":0.01713,"peRate":0,"amplitude":0.020419,"marketValue":176532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":11.54,"changeRate5Day":0.306889,"changeRate20Day":0.315126,"changeRate60Day":0.230668,"changeRateWTD":0.046823,"changeRateMTD":0.313287,"changeRateQTD":0.554636,"changeRateYTD":-0.168291,"amount":3058672,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.102981,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":176532000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0}]}}}