港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

1,580.635

+10.2080.65%

漲家數：6

跌家數：- -

平家數：- -

市盈率：- -

高：1,610.403

開：1,571.011

低：1,563.705

收：1,570.428

成交量：1.08億

成交額：83.07億

市值：4.93萬億

流通市值：4.93萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網易 HK 09999	199	+2.10%	+4.100	799.60萬	15.78億	6,350.09億
美圖公司 HK 01357	4.335	+1.76%	+0.075	7,408.79萬	3.19億	196.07億
移卡 HK 09923	4.91	+1.66%	+0.080	11.85萬	57.75萬	22.59億
盛業 HK 06069	6.675	+0.68%	+0.045	564.95萬	3,767.76萬	71.16億
騰訊控股 HK 00700	442	+0.45%	+2.000	1,303.21萬	57.41億	4.02萬億
百度集團-SW HK 09888	89.75	+0.06%	+0.050	701.80萬	6.30億	2,443.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1580.6354,"timestamp":1787645292709,"preClose":1570.4277,"halted":0,"volume":107901969,"delay":0,"changeRate":0.0065,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.207642,"latestTime":"08-25 16:00:00","open":1571.0114,"high":1610.4033,"low":1563.7048,"amount":8307357419,"amplitude":0.029736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.621656,"peRate":15.67326,"turnoverRate":0.003464,"increases":6,"decrements":0,"flats":0,"marketCap":4927370084096,"floatMarketCap":4927370084096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1610.4033,"amplitude":0.029736,"preClose":1570.4277,"low":1563.7048,"pbRate":"2.621656","latestPrice":1580.6354,"volume":107901969,"delay":0,"open":1571.0114,"prevYearClose":2097.093,"prevWeekClose":1630.749,"prevMonthClose":1701.299,"prevQuarterClose":1565.321,"fiveDayClose":1586.68,"twentyDayClose":1606.515,"sixtyDayClose":1568.371,"secType":"PLATE","market":"HK","turnoverRate":0.003464,"peRate":15.67326,"marketCap":4927370084096,"floatMarketCap":4927370084096,"timestamp":1787645292709,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"網易","changeRate":0.021036,"change":4.1,"latestPrice":199,"volume":7995973,"market":"HK","high":200.4,"low":193.2,"preClose":194.9,"open":194.8,"turnoverRate":0.002506,"peRate":16.273367,"amplitude":0.036942,"marketValue":635009000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.026832,"changeRate20Day":-0.003006,"changeRate60Day":0.031216,"changeRateWTD":-0.014851,"changeRateMTD":-0.042348,"changeRateQTD":-0.016798,"changeRateYTD":-0.057948,"amount":1578288290,"eps":12.228569,"ttmEps":11.75922,"lyrPeRate":16.273367,"pbRate":3.256969,"volumeRatio":0.825602,"roa":0.116513,"roe":0.203734,"dividePrice":4.676908,"divideRate":0.023502,"floatMarketCap":635009000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2035,"impliedVolPercentile":0.0408},{"symbol":"01357","nameCN":"美圖公司","changeRate":0.017606,"change":0.075,"latestPrice":4.335,"volume":74087917,"market":"HK","high":4.37,"low":4.18,"preClose":4.26,"open":4.265,"turnoverRate":0.01638,"peRate":36.962193,"amplitude":0.044601,"marketValue":19607205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":-0.011403,"changeRate20Day":0.089196,"changeRate60Day":0.004635,"changeRateWTD":-0.021445,"changeRateMTD":-0.081568,"changeRateQTD":0.156,"changeRateYTD":-0.374188,"amount":319451848,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":36.962193,"pbRate":2.964831,"volumeRatio":1.383103,"roa":0.024405,"roe":0.130643,"dividePrice":0.099613,"divideRate":0.022979,"floatMarketCap":19607205000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.016563,"change":0.08,"latestPrice":4.91,"volume":118503,"market":"HK","high":4.98,"low":4.84,"preClose":4.83,"open":4.85,"turnoverRate":0.000258,"peRate":18.295289,"amplitude":0.028986,"marketValue":2258599995.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":4.675,"changeRate5Day":-0.001017,"changeRate20Day":-0.002033,"changeRate60Day":-0.135563,"changeRateWTD":-0.035363,"changeRateMTD":-0.004057,"changeRateQTD":0.008214,"changeRateYTD":-0.385482,"amount":577471,"eps":0.268375,"ttmEps":0.257873,"lyrPeRate":18.295289,"pbRate":0.647755,"volumeRatio":0.303999,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2258599995.09,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛業","changeRate":0.006787,"change":0.045,"latestPrice":6.675,"volume":5649500,"market":"HK","high":6.9,"low":6.575,"preClose":6.63,"open":6.9,"turnoverRate":0.0053,"peRate":11.979658,"amplitude":0.04902,"marketValue":7115550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.088115,"changeRate20Day":-0.10762,"changeRate60Day":-0.199832,"changeRateWTD":-0.045747,"changeRateMTD":-0.066434,"changeRateQTD":-0.069557,"changeRateYTD":-0.347762,"amount":37677617,"eps":0.557195,"ttmEps":0.547357,"lyrPeRate":11.979658,"pbRate":1.566436,"volumeRatio":0.537238,"roa":0.031475,"roe":0.130769,"dividePrice":0.472223,"divideRate":0.070745,"floatMarketCap":7115550000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.6833,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.182844,"ttmEps":29.554715,"lyrPeRate":15.6833,"pbRate":3.03578,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557368,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.000557,"change":0.05,"latestPrice":89.75,"volume":7017968,"market":"HK","high":91.4,"low":89.2,"preClose":89.7,"open":90.7,"turnoverRate":0.002578,"peRate":61.054421,"amplitude":0.024526,"marketValue":244299500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.112265,"changeRate20Day":-0.116634,"changeRate60Day":-0.309615,"changeRateWTD":-0.037017,"changeRateMTD":-0.152502,"changeRateQTD":-0.181113,"changeRateYTD":-0.31749,"amount":630382743,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.054421,"pbRate":0.770434,"volumeRatio":0.333211,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":244299500000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4207,"impliedVolPercentile":0.2653}]}}}