港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

元宇宙概念

753.344

+7.0310.94%

漲家數：9

跌家數：2

平家數：- -

市盈率：- -

高：764.941

開：751.138

低：743.726

收：746.313

成交量：2.23億

成交額：252.26億

市值：7.17萬億

流通市值：7.16萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

心動公司 HK 02400	42.66	+2.70%	+1.120	623.61萬	2.64億	206.47億
網易 HK 09999	199	+2.10%	+4.100	799.60萬	15.78億	6,350.09億
移卡 HK 09923	4.91	+1.66%	+0.080	11.85萬	57.75萬	22.59億
阿里巴巴-W HK 09988	114.2	+1.51%	+1.700	1.24億	141.26億	2.19萬億
舜宇光學科技 HK 02382	61.1	+1.50%	+0.900	780.22萬	4.75億	659.27億
瑞聲科技 HK 02018	39.84	+1.17%	+0.460	1,056.63萬	4.16億	460.15億
快手-W HK 01024	33.26	+0.73%	+0.240	4,296.53萬	14.30億	1,439.16億
騰訊控股 HK 00700	442	+0.45%	+2.000	1,303.21萬	57.41億	4.02萬億
嗶哩嗶哩-W HK 09626	129.9	+0.23%	+0.300	931.31萬	11.95億	552.12億
中手游 HK 00302	0.187	-2.09%	-0.004	42.40萬	8.11萬	5.83億
数字王國 HK 00547	0.224	-3.45%	-0.008	22.50萬	5.08萬	17.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":753.34393,"timestamp":1787645292709,"preClose":746.3127,"halted":0,"volume":222975218,"delay":0,"changeRate":0.009421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":7.03125,"latestTime":"08-25 16:00:00","open":751.13806,"high":764.9413,"low":743.72577,"amount":25225775171,"amplitude":0.028427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.404007,"peRate":16.509218,"turnoverRate":0.003958,"increases":8,"decrements":3,"flats":0,"marketCap":7167994270016,"floatMarketCap":7157752820032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":764.9413,"amplitude":0.028427,"preClose":746.3127,"low":743.72577,"pbRate":"2.404007","latestPrice":753.34393,"volume":222975218,"delay":0,"open":751.13806,"prevYearClose":984.66125,"prevWeekClose":787.158,"prevMonthClose":798.639,"prevQuarterClose":704.164,"fiveDayClose":780.348,"twentyDayClose":758.324,"sixtyDayClose":760.59,"secType":"PLATE","market":"HK","turnoverRate":0.003958,"peRate":16.509218,"marketCap":7167994270016,"floatMarketCap":7157752820032,"timestamp":1787645292709,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"心動公司","changeRate":0.026962,"change":1.12,"latestPrice":42.66,"volume":6236060,"market":"HK","high":42.8,"low":40.58,"preClose":41.54,"open":41.56,"turnoverRate":0.012884,"peRate":11.909029,"amplitude":0.053442,"marketValue":20647440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.00471,"changeRate20Day":-0.053262,"changeRate60Day":-0.161062,"changeRateWTD":0.001408,"changeRateMTD":-0.10265,"changeRateQTD":-0.041348,"changeRateYTD":-0.342174,"amount":263502459,"eps":3.582156,"ttmEps":3.582156,"lyrPeRate":11.909029,"pbRate":4.642971,"volumeRatio":2.203549,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20647440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易","changeRate":0.021036,"change":4.1,"latestPrice":199,"volume":7995973,"market":"HK","high":200.4,"low":193.2,"preClose":194.9,"open":194.8,"turnoverRate":0.002506,"peRate":16.273677,"amplitude":0.036942,"marketValue":635009000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.026832,"changeRate20Day":-0.003006,"changeRate60Day":0.031216,"changeRateWTD":-0.014851,"changeRateMTD":-0.042348,"changeRateQTD":-0.016798,"changeRateYTD":-0.057948,"amount":1578288290,"eps":12.228337,"ttmEps":11.758996,"lyrPeRate":16.273677,"pbRate":3.257031,"volumeRatio":0.825602,"roa":0.116513,"roe":0.203734,"dividePrice":4.676819,"divideRate":0.023502,"floatMarketCap":635009000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2035,"impliedVolPercentile":0.0408},{"symbol":"09923","nameCN":"移卡","changeRate":0.016563,"change":0.08,"latestPrice":4.91,"volume":118503,"market":"HK","high":4.98,"low":4.84,"preClose":4.83,"open":4.85,"turnoverRate":0.000258,"peRate":18.295637,"amplitude":0.028986,"marketValue":2258599995.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":4.675,"changeRate5Day":-0.001017,"changeRate20Day":-0.002033,"changeRate60Day":-0.135563,"changeRateWTD":-0.035363,"changeRateMTD":-0.004057,"changeRateQTD":0.008214,"changeRateYTD":-0.385482,"amount":577471,"eps":0.26837,"ttmEps":0.257869,"lyrPeRate":18.295637,"pbRate":0.647767,"volumeRatio":0.303999,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2258599995.09,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794971,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417543,"ttmEps":4.340988,"lyrPeRate":17.794971,"pbRate":1.788974,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"02382","nameCN":"舜宇光學科技","changeRate":0.01495,"change":0.9,"latestPrice":61.1,"volume":7802206,"market":"HK","high":62.5,"low":58.75,"preClose":60.2,"open":60.1,"turnoverRate":0.007231,"peRate":12.327097,"amplitude":0.062292,"marketValue":65926900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.011589,"changeRate20Day":0.052541,"changeRate60Day":-0.260031,"changeRateWTD":-0.010526,"changeRateMTD":0.090098,"changeRateQTD":0.001639,"changeRateYTD":-0.054004,"amount":474675423,"eps":4.95656,"ttmEps":4.95656,"lyrPeRate":12.327097,"pbRate":1.93838,"volumeRatio":0.526473,"roa":0.038578,"roe":0.174617,"dividePrice":1.235669,"divideRate":0.020224,"floatMarketCap":65926900000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5255,"impliedVolPercentile":0.751},{"symbol":"02018","nameCN":"瑞聲科技","changeRate":0.011681,"change":0.46,"latestPrice":39.84,"volume":10566319,"market":"HK","high":40.18,"low":37.76,"preClose":39.38,"open":39.38,"turnoverRate":0.009148,"peRate":15.689837,"amplitude":0.061453,"marketValue":46015200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.074349,"changeRate20Day":0.025747,"changeRate60Day":-0.124396,"changeRateWTD":-0.006484,"changeRateMTD":0.033731,"changeRateQTD":-0.066979,"changeRateYTD":0.029857,"amount":416337121,"eps":2.539223,"ttmEps":2.584066,"lyrPeRate":15.689837,"pbRate":1.636569,"volumeRatio":1.374916,"roa":0.03671,"roe":0.106657,"dividePrice":0.366989,"divideRate":0.009212,"floatMarketCap":46015200000.00001,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4933,"impliedVolPercentile":0.6082},{"symbol":"01024","nameCN":"快手-W","changeRate":0.007268,"change":0.24,"latestPrice":33.26,"volume":42965299,"market":"HK","high":33.52,"low":33.04,"preClose":33.02,"open":33.2,"turnoverRate":0.00993,"peRate":6.738694,"amplitude":0.014537,"marketValue":143916020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.155409,"changeRate20Day":-0.214454,"changeRate60Day":-0.257108,"changeRateWTD":-0.033701,"changeRateMTD":-0.238902,"changeRateQTD":-0.200481,"changeRateYTD":-0.47098,"amount":1429699006,"eps":4.935674,"ttmEps":4.168796,"lyrPeRate":6.738694,"pbRate":1.499772,"volumeRatio":0.326256,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034567,"floatMarketCap":143916020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.193,"impliedVolPercentile":0.0286},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.683599,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.182307,"ttmEps":29.554152,"lyrPeRate":15.683599,"pbRate":3.035838,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557262,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.002315,"change":0.3,"latestPrice":129.9,"volume":9313113,"market":"HK","high":130,"low":125.7,"preClose":129.6,"open":129.6,"turnoverRate":0.026968,"peRate":47.408775,"amplitude":0.033179,"marketValue":55211930889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.023308,"changeRate20Day":-0.075445,"changeRate60Day":-0.046955,"changeRateWTD":-0.026237,"changeRateMTD":-0.120515,"changeRateQTD":-0.013667,"changeRateYTD":-0.326594,"amount":1195271629,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":47.408775,"pbRate":3.025164,"volumeRatio":2.13685,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44858899590,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1662,"impliedVolPercentile":0.0163},{"symbol":"00302","nameCN":"中手游","changeRate":-0.020942,"change":-0.004,"latestPrice":0.187,"volume":424000,"market":"HK","high":0.199,"low":0.184,"preClose":0.191,"open":0.199,"turnoverRate":0.000136,"peRate":0,"amplitude":0.078534,"marketValue":583066000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.163,"changeRate5Day":-0.020942,"changeRate20Day":-0.031088,"changeRate60Day":-0.183406,"changeRateWTD":-0.020942,"changeRateMTD":-0.015789,"changeRateQTD":0.074713,"changeRateYTD":-0.514286,"amount":81062,"eps":-0.573145,"ttmEps":-0.573144,"lyrPeRate":0,"pbRate":0.207005,"volumeRatio":0.359921,"roa":-0.073757,"roe":-0.469101,"dividePrice":0,"divideRate":0,"floatMarketCap":583066000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"数字王國","changeRate":-0.034483,"change":-0.008,"latestPrice":0.224,"volume":225000,"market":"HK","high":0.23,"low":0.223,"preClose":0.232,"open":0.226,"turnoverRate":0.000028,"peRate":0,"amplitude":0.030172,"marketValue":1787296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.07438,"changeRate20Day":-0.058824,"changeRate60Day":-0.026087,"changeRateWTD":-0.030303,"changeRateMTD":-0.046809,"changeRateQTD":-0.085714,"changeRateYTD":-0.410526,"amount":50825,"eps":-0.0323,"ttmEps":-0.0323,"lyrPeRate":0,"pbRate":6.653746,"volumeRatio":1.138256,"roa":-0.089841,"roe":-0.885825,"dividePrice":0,"divideRate":0,"floatMarketCap":1787296000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0}]}}}