港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中醫藥概念

662.023

+2.9750.45%

漲家數：6

跌家數：4

平家數：1

市盈率：- -

高：664.198

開：659.047

低：656.404

收：659.047

成交量：3,227.38萬

成交額：1.41億

市值：685.73億

流通市值：467.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

現代中藥集團 HK 01643	0.81	+2.53%	+0.020	15.00萬	12.18萬	5.83億
綠葉製藥 HK 02186	2.15	+2.14%	+0.045	1,877.95萬	4,027.88萬	85.89億
同仁堂國藥 HK 03613	6.46	+1.57%	+0.100	32.10萬	206.09萬	54.07億
中智藥業 HK 03737	0.69	+0.73%	+0.005	39.30萬	26.68萬	5.96億
中國中藥 HK 00570	1.395	+0.72%	+0.010	342.57萬	475.20萬	70.25億
康臣藥業 HK 01681	13.4	+0.07%	+0.010	377.16萬	5,050.91萬	112.43億
培力農本方 HK 01498	0.28	0.00%	0.000	6.60萬	1.85萬	1.50億
同仁堂科技 HK 01666	3.185	-0.47%	-0.015	270.30萬	862.48萬	40.80億
健倍苗苗 HK 02161	1.89	-0.79%	-0.015	4.80萬	9.14萬	15.54億
白雲山 HK 00874	14.05	-0.92%	-0.130	213.60萬	3,011.32萬	228.45億
神威藥業 HK 02877	7.895	-1.19%	-0.095	48.00萬	380.03萬	65.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"中醫藥概念","latestPrice":662.02264,"timestamp":1787645292709,"preClose":659.0473,"halted":0,"volume":32273758,"delay":0,"changeRate":0.004515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.975342,"latestTime":"08-25 16:00:00","open":659.0473,"high":664.1983,"low":656.4037,"amount":140637524,"amplitude":0.011827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.682611,"peRate":12.088004,"turnoverRate":0.002073,"increases":5,"decrements":5,"flats":1,"marketCap":68572785024,"floatMarketCap":46728165824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":664.1983,"amplitude":0.011827,"preClose":659.0473,"low":656.4037,"pbRate":"0.682611","latestPrice":662.02264,"volume":32273758,"delay":0,"open":659.0473,"prevYearClose":830.6915,"prevWeekClose":670.499,"prevMonthClose":681.608,"prevQuarterClose":629.733,"fiveDayClose":658.763,"twentyDayClose":678.601,"sixtyDayClose":724.541,"secType":"PLATE","market":"HK","turnoverRate":0.002073,"peRate":12.088004,"marketCap":68572785024,"floatMarketCap":46728165824,"timestamp":1787645292709,"nameCN":"中醫藥概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"現代中藥集團","changeRate":0.025316,"change":0.02,"latestPrice":0.81,"volume":150000,"market":"HK","high":0.83,"low":0.77,"preClose":0.79,"open":0.77,"turnoverRate":0.000208,"peRate":0,"amplitude":0.075949,"marketValue":583200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.024096,"changeRate20Day":-0.15625,"changeRate60Day":-0.646288,"changeRateWTD":-0.047059,"changeRateMTD":-0.181818,"changeRateQTD":-0.325,"changeRateYTD":0.588235,"amount":121800,"eps":-0.023924,"ttmEps":-0.024508,"lyrPeRate":0,"pbRate":1.003497,"volumeRatio":0.478927,"roa":-0.01908,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":583200000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"綠葉製藥","changeRate":0.021378,"change":0.045,"latestPrice":2.15,"volume":18779500,"market":"HK","high":2.185,"low":2.095,"preClose":2.105,"open":2.105,"turnoverRate":0.004701,"peRate":11.599564,"amplitude":0.042755,"marketValue":8589250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.73,"changeRate5Day":0.064356,"changeRate20Day":0.02381,"changeRate60Day":-0.009217,"changeRateWTD":-0.00463,"changeRateMTD":0.059113,"changeRateQTD":0.194444,"changeRateYTD":-0.215328,"amount":40278807,"eps":0.185352,"ttmEps":0.185352,"lyrPeRate":11.599564,"pbRate":0.457917,"volumeRatio":0.367746,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":8589250000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"同仁堂國藥","changeRate":0.015723,"change":0.1,"latestPrice":6.46,"volume":321000,"market":"HK","high":6.47,"low":6.32,"preClose":6.36,"open":6.32,"turnoverRate":0.000384,"peRate":13.613929,"amplitude":0.023585,"marketValue":5407019993.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.169,"week52Low":6.21,"changeRate5Day":-0.003855,"changeRate20Day":-0.052786,"changeRate60Day":-0.011779,"changeRateWTD":0.010164,"changeRateMTD":-0.063768,"changeRateQTD":-0.001546,"changeRateYTD":-0.190476,"amount":2060900,"eps":0.474514,"ttmEps":0.474514,"lyrPeRate":13.613929,"pbRate":1.291108,"volumeRatio":0.357141,"roa":0.064531,"roe":0.096771,"dividePrice":0.4001,"divideRate":0.061935,"floatMarketCap":5407019993.54,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"中智藥業","changeRate":0.007299,"change":0.005,"latestPrice":0.69,"volume":393000,"market":"HK","high":0.69,"low":0.64,"preClose":0.685,"open":0.665,"turnoverRate":0.000455,"peRate":34.501726,"amplitude":0.072993,"marketValue":596160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.061538,"changeRate20Day":0.029851,"changeRate60Day":-0.067568,"changeRateWTD":0.014706,"changeRateMTD":-0.014286,"changeRateQTD":-0.014286,"changeRateYTD":0.232143,"amount":266845,"eps":0.019999,"ttmEps":0.022255,"lyrPeRate":34.501726,"pbRate":0.466633,"volumeRatio":1.251592,"roa":-0.000547,"roe":0.015938,"dividePrice":0,"divideRate":0,"floatMarketCap":595884000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"中國中藥","changeRate":0.00722,"change":0.01,"latestPrice":1.395,"volume":3425684,"market":"HK","high":1.395,"low":1.375,"preClose":1.385,"open":1.375,"turnoverRate":0.00068,"peRate":0,"amplitude":0.01444,"marketValue":7025220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":-0.010638,"changeRate60Day":-0.105769,"changeRateWTD":0.003597,"changeRateMTD":-0.03125,"changeRateQTD":0.033333,"changeRateYTD":-0.332536,"amount":4752002,"eps":-0.079242,"ttmEps":-0.079273,"lyrPeRate":0,"pbRate":0.294079,"volumeRatio":0.462306,"roa":0.008358,"roe":-0.019509,"dividePrice":0,"divideRate":0,"floatMarketCap":7024943583.54,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"康臣藥業","changeRate":0.000747,"change":0.01,"latestPrice":13.4,"volume":3771574,"market":"HK","high":13.52,"low":13.27,"preClose":13.39,"open":13.37,"turnoverRate":0.004495,"peRate":9.112779,"amplitude":0.018671,"marketValue":11242600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.949,"week52Low":12.31,"changeRate5Day":0.005251,"changeRate20Day":0.007519,"changeRate60Day":-0.027999,"changeRateWTD":-0.014706,"changeRateMTD":-0.021183,"changeRateQTD":0.065183,"changeRateYTD":-0.118769,"amount":50509095,"eps":1.470463,"ttmEps":1.470463,"lyrPeRate":9.112779,"pbRate":2.124237,"volumeRatio":3.429825,"roa":0.11743,"roe":0.235974,"dividePrice":0.765571,"divideRate":0.057132,"floatMarketCap":11242600000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"培力農本方","changeRate":0,"change":0,"latestPrice":0.28,"volume":66000,"market":"HK","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":150080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":-0.081967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050847,"changeRateYTD":-0.211268,"amount":18480,"eps":-0.0841,"ttmEps":-0.066,"lyrPeRate":0,"pbRate":1.150179,"volumeRatio":3.492064,"roa":-0.014386,"roe":-0.291482,"dividePrice":0,"divideRate":0,"floatMarketCap":150080000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"同仁堂科技","changeRate":-0.004688,"change":-0.015,"latestPrice":3.185,"volume":2703000,"market":"HK","high":3.245,"low":3.16,"preClose":3.2,"open":3.22,"turnoverRate":0.004299,"peRate":8.820725,"amplitude":0.026562,"marketValue":4079985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.067,"week52Low":3.07,"changeRate5Day":-0.013932,"changeRate20Day":-0.097734,"changeRate60Day":-0.039216,"changeRateWTD":-0.031915,"changeRateMTD":-0.09517,"changeRateQTD":-0.004688,"changeRateYTD":-0.233269,"amount":8624775,"eps":0.361081,"ttmEps":0.361081,"lyrPeRate":8.820725,"pbRate":0.476281,"volumeRatio":1.532139,"roa":0.035657,"roe":0.064673,"dividePrice":0.2069,"divideRate":0.064961,"floatMarketCap":2002422240,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"健倍苗苗","changeRate":-0.007874,"change":-0.015,"latestPrice":1.89,"volume":48000,"market":"HK","high":1.91,"low":1.885,"preClose":1.905,"open":1.905,"turnoverRate":0.000058,"peRate":7.673569,"amplitude":0.013123,"marketValue":1553580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.038,"week52Low":1.815,"changeRate5Day":0.035616,"changeRate20Day":-0.035714,"changeRate60Day":-0.209205,"changeRateWTD":-0.010471,"changeRateMTD":-0.015625,"changeRateQTD":-0.059701,"changeRateYTD":-0.289474,"amount":91360,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":7.673569,"pbRate":1.438327,"volumeRatio":0.254777,"roa":0.099798,"roe":0.18328,"dividePrice":0.0975,"divideRate":0.051587,"floatMarketCap":1553580000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"白雲山","changeRate":-0.009168,"change":-0.13,"latestPrice":14.05,"volume":2136000,"market":"HK","high":14.23,"low":14.02,"preClose":14.18,"open":14.23,"turnoverRate":0.009714,"peRate":6.5608,"amplitude":0.01481,"marketValue":22845300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.716,"week52Low":14,"changeRate5Day":-0.068302,"changeRate20Day":-0.112445,"changeRate60Day":-0.060264,"changeRateWTD":-0.067684,"changeRateMTD":-0.119122,"changeRateQTD":-0.01126,"changeRateYTD":-0.17961,"amount":30113180,"eps":2.141507,"ttmEps":1.839504,"lyrPeRate":6.5608,"pbRate":0.500243,"volumeRatio":1.340016,"roa":0.020822,"roe":0.065034,"dividePrice":0.9553,"divideRate":0.067993,"floatMarketCap":3089595000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"神威藥業","changeRate":-0.01189,"change":-0.095,"latestPrice":7.895,"volume":480000,"market":"HK","high":8,"low":7.87,"preClose":7.99,"open":8,"turnoverRate":0.00058,"peRate":5.369059,"amplitude":0.01627,"marketValue":6529165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.945,"week52Low":7.21,"changeRate5Day":-0.020471,"changeRate20Day":-0.044189,"changeRate60Day":-0.057876,"changeRateWTD":-0.020471,"changeRateMTD":-0.032475,"changeRateQTD":0.069783,"changeRateYTD":-0.033541,"amount":3800280,"eps":1.470463,"ttmEps":1.484467,"lyrPeRate":5.369059,"pbRate":0.693971,"volumeRatio":0.963855,"roa":0.040952,"roe":0.122347,"dividePrice":0.6069,"divideRate":0.076871,"floatMarketCap":6529165000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0}]}}}