港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

豬肉概念

946.042

-16.467-1.71%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：969.218

開：965.863

低：944.029

收：962.509

成交量：3,675.35萬

成交額：2.29億

市值：1,085.73億

流通市值：1,085.73億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中糧家佳康 HK 01610	1.105	-0.45%	-0.005	959.00萬	1,065.69萬	50.63億
惠生國際 HK 01340	0.495	-1.00%	-0.005	9.95萬	4.80萬	6,849.56萬
萬洲國際 HK 00288	8.05	-1.77%	-0.145	2,699.70萬	2.18億	1,032.82億
雨潤食品 HK 01068	0.075	-3.85%	-0.003	6.70萬	5,222	1.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"豬肉概念","latestPrice":946.0421,"timestamp":1787645292709,"preClose":962.5089,"halted":0,"volume":36753537,"delay":0,"changeRate":-0.017108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-16.466797,"latestTime":"08-25 16:00:00","open":965.86346,"high":969.218,"low":944.02893,"amount":229006920,"amplitude":0.02617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.134392,"peRate":9.754373,"turnoverRate":0.001624,"increases":0,"decrements":3,"flats":1,"marketCap":108572738848,"floatMarketCap":108572720528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":969.218,"amplitude":0.02617,"preClose":962.5089,"low":944.02893,"pbRate":"1.134392","latestPrice":946.0421,"volume":36753537,"delay":0,"open":965.86346,"prevYearClose":1034.008,"prevWeekClose":964.476,"prevMonthClose":991.51,"prevQuarterClose":967.712,"fiveDayClose":958.34,"twentyDayClose":986.654,"sixtyDayClose":1060.845,"secType":"PLATE","market":"HK","turnoverRate":0.001624,"peRate":9.754373,"marketCap":108572738848,"floatMarketCap":108572720528,"timestamp":1787645292709,"nameCN":"豬肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中糧家佳康","changeRate":-0.004505,"change":-0.005,"latestPrice":1.105,"volume":9590000,"market":"HK","high":1.125,"low":1.1,"preClose":1.11,"open":1.115,"turnoverRate":0.002093,"peRate":0,"amplitude":0.022523,"marketValue":5063108146.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.93,"changeRate5Day":-0.034934,"changeRate20Day":-0.030702,"changeRate60Day":-0.055556,"changeRateWTD":-0.022124,"changeRateMTD":-0.013393,"changeRateQTD":0.139175,"changeRateYTD":-0.291667,"amount":10656945,"eps":-0.18996,"ttmEps":-0.189941,"lyrPeRate":0,"pbRate":0.502571,"volumeRatio":0.603743,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5063108146.915,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生國際","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":99500,"market":"HK","high":0.495,"low":0.475,"preClose":0.5,"open":0.485,"turnoverRate":0.000719,"peRate":0,"amplitude":0.04,"marketValue":68495625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.048077,"changeRate20Day":-0.048077,"changeRate60Day":0.125,"changeRateWTD":-0.038835,"changeRateMTD":-0.116071,"changeRateQTD":-0.152397,"changeRateYTD":0.473214,"amount":48027,"eps":-0.1352,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":0.153434,"volumeRatio":0.319455,"roa":-0.024209,"roe":-0.039853,"dividePrice":0,"divideRate":0,"floatMarketCap":68495625,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"萬洲國際","changeRate":-0.017694,"change":-0.145,"latestPrice":8.05,"volume":26997037,"market":"HK","high":8.255,"low":8.03,"preClose":8.195,"open":8.225,"turnoverRate":0.002104,"peRate":8.417727,"amplitude":0.027456,"marketValue":103281500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.384,"week52Low":6.955,"changeRate5Day":-0.011664,"changeRate20Day":-0.041667,"changeRate60Day":-0.110497,"changeRateWTD":-0.018891,"changeRateMTD":-0.047337,"changeRateQTD":-0.028951,"changeRateYTD":-0.030704,"amount":218296726,"eps":0.956315,"ttmEps":0.956151,"lyrPeRate":8.417727,"pbRate":1.177789,"volumeRatio":0.887545,"roa":0.086315,"roe":0.1565,"dividePrice":0.9099,"divideRate":0.113031,"floatMarketCap":103281500000.00002,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3335,"impliedVolPercentile":0.7347},{"symbol":"01068","nameCN":"雨潤食品","changeRate":-0.038462,"change":-0.003,"latestPrice":0.075,"volume":67000,"market":"HK","high":0.08,"low":0.075,"preClose":0.078,"open":0.078,"turnoverRate":0.000037,"peRate":0,"amplitude":0.064103,"marketValue":136725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.163,"week52Low":0.073,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":-0.202128,"changeRateWTD":-0.0625,"changeRateMTD":-0.050633,"changeRateQTD":-0.050633,"changeRateYTD":-0.292453,"amount":5222,"eps":-0.039,"ttmEps":-0.03734,"lyrPeRate":0,"pbRate":-0.166933,"volumeRatio":0.096943,"roa":-0.020106,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":136706673.75,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0}]}}}