港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港零售股

1,292.445

+2.7800.22%

漲家數：5

跌家數：5

平家數：- -

市盈率：- -

高：1,312.180

開：1,287.769

低：1,284.231

收：1,289.665

成交量：3,333.87萬

成交額：4.08億

市值：2,872.89億

流通市值：2,872.82億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卓悅控股 HK 00653	0.044	+2.33%	+0.001	290.40萬	12.40萬	8,250.00萬
周生生 HK 00116	16.15	+1.70%	+0.270	306.90萬	4,909.62萬	108.53億
新秀麗 HK 01910	12.76	+0.71%	+0.090	182.39萬	2,323.76萬	174.05億
周大福 HK 01929	13.61	+0.59%	+0.080	1,893.96萬	2.58億	1,342.76億
普拉達 HK 01913	40.9	+0.29%	+0.120	32.93萬	1,342.45萬	1,046.63億
佐丹奴國際 HK 00709	1.39	-0.71%	-0.010	52.60萬	73.54萬	22.46億
六福集團 HK 00590	24.14	-0.74%	-0.180	249.23萬	6,021.47萬	141.70億
莎莎國際 HK 00178	0.975	-1.52%	-0.015	315.00萬	309.61萬	30.25億
TATA健康 HK 01255	2.1	-2.33%	-0.050	4,000	8,400	5.10億
米蘭站 HK 01150	0.065	-7.14%	-0.005	10.05萬	6,499	6,870.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1292.4445,"timestamp":1787645292709,"preClose":1289.6648,"halted":0,"volume":33338676,"delay":0,"changeRate":0.002155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.779663,"latestTime":"08-25 16:00:00","open":1287.7689,"high":1312.1796,"low":1284.2313,"amount":408181457,"amplitude":0.021671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.437883,"peRate":12.843,"turnoverRate":0.001368,"increases":5,"decrements":5,"flats":0,"marketCap":287289131208,"floatMarketCap":287281600816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1312.1796,"amplitude":0.021671,"preClose":1289.6648,"low":1284.2313,"pbRate":"2.437883","latestPrice":1292.4445,"volume":33338676,"delay":0,"open":1287.7689,"prevYearClose":1311.2762,"prevWeekClose":1296.516,"prevMonthClose":1260.119,"prevQuarterClose":1139.687,"fiveDayClose":1254.719,"twentyDayClose":1183.904,"sixtyDayClose":1113.264,"secType":"PLATE","market":"HK","turnoverRate":0.001368,"peRate":12.843,"marketCap":287289131208,"floatMarketCap":287281600816,"timestamp":1787645292709,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"卓悅控股","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":2904000,"market":"HK","high":0.049,"low":0.041,"preClose":0.043,"open":0.049,"turnoverRate":0.001549,"peRate":0,"amplitude":0.186047,"marketValue":82500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.137255,"changeRate60Day":0.157895,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":1.75,"changeRateYTD":-0.627119,"amount":123960,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":1.019299,"volumeRatio":0.340455,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":82500000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0.017003,"change":0.27,"latestPrice":16.15,"volume":3068992,"market":"HK","high":16.28,"low":15.74,"preClose":15.88,"open":15.99,"turnoverRate":0.004567,"peRate":6.315996,"amplitude":0.034005,"marketValue":10852800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":9.48,"changeRate5Day":0.123088,"changeRate20Day":0.40925,"changeRate60Day":0.474886,"changeRateWTD":0.022152,"changeRateMTD":0.38865,"changeRateQTD":0.661523,"changeRateYTD":0.40264,"amount":49096167,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.315996,"pbRate":0.750356,"volumeRatio":0.577812,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.06192,"floatMarketCap":10852799999.999998,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀麗","changeRate":0.007103,"change":0.09,"latestPrice":12.76,"volume":1823929,"market":"HK","high":12.84,"low":12.63,"preClose":12.67,"open":12.8,"turnoverRate":0.001337,"peRate":7.863982,"amplitude":0.016575,"marketValue":17404640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.040602,"changeRate20Day":-0.0767,"changeRate60Day":-0.067047,"changeRateWTD":-0.017706,"changeRateMTD":-0.096957,"changeRateQTD":-0.063142,"changeRateYTD":-0.321168,"amount":23237639,"eps":1.622588,"ttmEps":1.465973,"lyrPeRate":7.863982,"pbRate":1.472303,"volumeRatio":0.449179,"roa":0.05946,"roe":0.182777,"dividePrice":0.790914,"divideRate":0.061984,"floatMarketCap":17404640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.005913,"change":0.08,"latestPrice":13.61,"volume":18939644,"market":"HK","high":13.86,"low":13.52,"preClose":13.53,"open":13.68,"turnoverRate":0.00192,"peRate":15.066643,"amplitude":0.025129,"marketValue":134276260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.076741,"changeRate20Day":0.169847,"changeRate60Day":0.285782,"changeRateWTD":0.00517,"changeRateMTD":0.142354,"changeRateQTD":0.296437,"changeRateYTD":0.140535,"amount":258238177,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.066643,"pbRate":4.335212,"volumeRatio":0.826914,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049229,"floatMarketCap":134276260000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0.002943,"change":0.12,"latestPrice":40.9,"volume":329311,"market":"HK","high":40.94,"low":40.12,"preClose":40.78,"open":40.12,"turnoverRate":0.000129,"peRate":13.426806,"amplitude":0.020108,"marketValue":104663100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.015407,"changeRate20Day":0.076883,"changeRate60Day":0.115049,"changeRateWTD":-0.004866,"changeRateMTD":-0.054554,"changeRateQTD":0.029708,"changeRateYTD":-0.05278,"amount":13424465,"eps":3.046145,"ttmEps":2.835091,"lyrPeRate":13.426806,"pbRate":2.494958,"volumeRatio":0.281037,"roa":0.078717,"roe":0.179824,"dividePrice":1.518772,"divideRate":0.037134,"floatMarketCap":104655901600,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴國際","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"volume":526000,"market":"HK","high":1.405,"low":1.39,"preClose":1.4,"open":1.395,"turnoverRate":0.000325,"peRate":10.373211,"amplitude":0.010714,"marketValue":2246240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":-0.003584,"changeRate20Day":0,"changeRate60Day":-0.038728,"changeRateWTD":-0.010676,"changeRateMTD":-0.007143,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":735380,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":10.373211,"pbRate":1.1109,"volumeRatio":0.570528,"roa":0.041942,"roe":0.111865,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集團","changeRate":-0.007401,"change":-0.18,"latestPrice":24.14,"volume":2492300,"market":"HK","high":25,"low":23.92,"preClose":24.32,"open":24.72,"turnoverRate":0.004246,"peRate":6.936782,"amplitude":0.044408,"marketValue":14170180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.029995,"changeRate20Day":0.029161,"changeRate60Day":0.202311,"changeRateWTD":-0.02508,"changeRateMTD":0.020805,"changeRateQTD":0.136053,"changeRateYTD":0.07032,"amount":60214650,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.936782,"pbRate":0.943775,"volumeRatio":1.20201,"roa":0.082306,"roe":0.143616,"dividePrice":1.0991,"divideRate":0.04553,"floatMarketCap":14170180000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎國際","changeRate":-0.015152,"change":-0.015,"latestPrice":0.975,"volume":3150000,"market":"HK","high":0.99,"low":0.975,"preClose":0.99,"open":0.99,"turnoverRate":0.001015,"peRate":15.164005,"amplitude":0.015152,"marketValue":3025425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.071429,"changeRate20Day":0.048387,"changeRate60Day":0.147059,"changeRateWTD":0.005155,"changeRateMTD":0.059783,"changeRateQTD":0.059783,"changeRateYTD":0.625,"amount":3096120,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.164005,"pbRate":2.359081,"volumeRatio":0.49275,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046667,"floatMarketCap":3025425000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":-0.023256,"change":-0.05,"latestPrice":2.1,"volume":4000,"market":"HK","high":2.1,"low":2.1,"preClose":2.15,"open":2.1,"turnoverRate":0.000016,"peRate":38.200572,"amplitude":0,"marketValue":510300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.04328,"changeRate20Day":-0.132231,"changeRate60Day":-0.045455,"changeRateWTD":-0.032258,"changeRateMTD":0,"changeRateQTD":-0.416667,"changeRateYTD":0.615385,"amount":8400,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":38.200572,"pbRate":-9.373622,"volumeRatio":0.384615,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":509974500,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"米蘭站","changeRate":-0.071429,"change":-0.005,"latestPrice":0.065,"volume":100500,"market":"HK","high":0.069,"low":0.063,"preClose":0.07,"open":0.064,"turnoverRate":0.000095,"peRate":45.903956,"amplitude":0.085714,"marketValue":68705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.063,"changeRate5Day":-0.071429,"changeRate20Day":-0.207317,"changeRate60Day":-0.315789,"changeRateWTD":-0.071429,"changeRateMTD":-0.207317,"changeRateQTD":-0.293478,"changeRateYTD":-0.613095,"amount":6499,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":45.903956,"pbRate":0.938516,"volumeRatio":0,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":68700882.25,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0}]}}}