港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業大麻

476.543

+9.3322.00%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：478.933

開：467.516

低：463.605

收：467.211

成交量：4,642.10萬

成交額：4,890.74萬

市值：194.77億

流通市值：194.77億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

先健科技 HK 01302	1.4	+4.48%	+0.060	1,821.20萬	2,517.23萬	64.85億
雲白國際 HK 00030	0.249	+3.32%	+0.008	26.80萬	6.44萬	23.48億
訓修實業 HK 01962	0.485	+2.11%	+0.010	63.80萬	30.84萬	3.02億
四環醫藥 HK 00460	0.87	+1.16%	+0.010	2,491.10萬	2,152.57萬	79.40億
美瑞健康國際 HK 02327	0.24	+0.42%	+0.001	6.60萬	1.58萬	9.73億
中國碳中和 HK 01372	1.39	-4.79%	-0.070	120.60萬	175.14萬	13.62億
雄岸科技 HK 01647	0.06	-6.25%	-0.004	112.00萬	6.94萬	7,170.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工業大麻","latestPrice":476.54312,"timestamp":1787645292709,"preClose":467.21082,"halted":0,"volume":46421000,"delay":0,"changeRate":0.019975,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":9.332306,"latestTime":"08-25 16:00:00","open":467.5156,"high":478.9329,"low":463.6054,"amount":48907405,"amplitude":0.032806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.378428,"peRate":39.108244,"turnoverRate":0.001519,"increases":4,"decrements":2,"flats":1,"marketCap":19477191712,"floatMarketCap":19477191712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":478.9329,"amplitude":0.032806,"preClose":467.21082,"low":463.6054,"pbRate":"1.378428","latestPrice":476.54312,"volume":46421000,"delay":0,"open":467.5156,"prevYearClose":572.4504,"prevWeekClose":475.684,"prevMonthClose":486.869,"prevQuarterClose":454.412,"fiveDayClose":471.467,"twentyDayClose":483.752,"sixtyDayClose":507.779,"secType":"PLATE","market":"HK","turnoverRate":0.001519,"peRate":39.108244,"marketCap":19477191712,"floatMarketCap":19477191712,"timestamp":1787645292709,"nameCN":"工業大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01302","nameCN":"先健科技","changeRate":0.044776,"change":0.06,"latestPrice":1.4,"volume":18212000,"market":"HK","high":1.415,"low":1.325,"preClose":1.34,"open":1.34,"turnoverRate":0.003932,"peRate":36.355494,"amplitude":0.067164,"marketValue":6484800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.3,"changeRate5Day":0.007194,"changeRate20Day":-0.014085,"changeRate60Day":-0.156627,"changeRateWTD":0.021898,"changeRateMTD":-0.047619,"changeRateQTD":0.014493,"changeRateYTD":-0.102564,"amount":25172330,"eps":0.038509,"ttmEps":0.038509,"lyrPeRate":36.355494,"pbRate":1.582042,"volumeRatio":1.329745,"roa":0.02464,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":6484800000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"雲白國際","changeRate":0.033195,"change":0.008,"latestPrice":0.249,"volume":268000,"market":"HK","high":0.25,"low":0.24,"preClose":0.241,"open":0.241,"turnoverRate":0.000028,"peRate":502.016136,"amplitude":0.041494,"marketValue":2347572000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":0.016327,"changeRate20Day":0.077922,"changeRate60Day":0.180095,"changeRateWTD":0.016327,"changeRateMTD":0.033195,"changeRateQTD":-0.004,"changeRateYTD":0.020492,"amount":64444,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":502.016136,"pbRate":6.572367,"volumeRatio":17.716346,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2347572000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"訓修實業","changeRate":0.021053,"change":0.01,"latestPrice":0.485,"volume":638000,"market":"HK","high":0.495,"low":0.48,"preClose":0.475,"open":0.495,"turnoverRate":0.001024,"peRate":10.122725,"amplitude":0.031579,"marketValue":302155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.395,"changeRate5Day":0.010417,"changeRate20Day":0.031915,"changeRate60Day":0.077778,"changeRateWTD":0.043011,"changeRateMTD":0.065934,"changeRateQTD":0.065934,"changeRateYTD":0.107306,"amount":308360,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":10.122725,"pbRate":0.387718,"volumeRatio":6.45749,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.096907,"floatMarketCap":302155000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":24911000,"market":"HK","high":0.875,"low":0.85,"preClose":0.86,"open":0.855,"turnoverRate":0.00273,"peRate":37.84504,"amplitude":0.02907,"marketValue":7939620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.81,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.082278,"changeRateWTD":-0.005714,"changeRateMTD":-0.033333,"changeRateQTD":0.048193,"changeRateYTD":-0.283951,"amount":21525686,"eps":0.022988,"ttmEps":0.022987,"lyrPeRate":37.84504,"pbRate":1.163159,"volumeRatio":0.653653,"roa":0.026886,"roe":0.031293,"dividePrice":0.022755,"divideRate":0.026155,"floatMarketCap":7939620000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康國際","changeRate":0.004184,"change":0.001,"latestPrice":0.24,"volume":66000,"market":"HK","high":0.24,"low":0.24,"preClose":0.239,"open":0.24,"turnoverRate":0.000016,"peRate":25.806452,"amplitude":0,"marketValue":973199999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.303,"week52Low":0.209,"changeRate5Day":0.008403,"changeRate20Day":-0.02439,"changeRate60Day":-0.142857,"changeRateWTD":-0.008264,"changeRateMTD":-0.016393,"changeRateQTD":-0.043825,"changeRateYTD":-0.08046,"amount":15840,"eps":0.0093,"ttmEps":0.0093,"lyrPeRate":25.806452,"pbRate":0.779494,"volumeRatio":0.463838,"roa":-0.003483,"roe":0.031023,"dividePrice":0.0055,"divideRate":0.022917,"floatMarketCap":973199999.76,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中國碳中和","changeRate":-0.047945,"change":-0.07,"latestPrice":1.39,"volume":1206000,"market":"HK","high":1.5,"low":1.385,"preClose":1.46,"open":1.495,"turnoverRate":0.001231,"peRate":0,"amplitude":0.078767,"marketValue":1362200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.021127,"changeRate20Day":0.177966,"changeRate60Day":0.494624,"changeRateWTD":-0.063973,"changeRateMTD":0.077519,"changeRateQTD":0.544444,"changeRateYTD":-0.103226,"amount":1751365,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":29.334367,"volumeRatio":0.76462,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1362200000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":-0.0625,"change":-0.004,"latestPrice":0.06,"volume":1120000,"market":"HK","high":0.064,"low":0.06,"preClose":0.064,"open":0.064,"turnoverRate":0.000937,"peRate":0,"amplitude":0.0625,"marketValue":71700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.043,"changeRate5Day":0.071429,"changeRate20Day":0.016949,"changeRate60Day":-0.104478,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.189189,"amount":69380,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.207268,"volumeRatio":1.091811,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":71700000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}