港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

三胎概念

448.974

0.000

漲家數：3

跌家數：- -

平家數：7

市盈率：- -

高：448.974

開：448.974

低：448.974

收：448.974

成交量：- -

成交額：- -

市值：1,624.12億

流通市值：1,621.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

H&H國際控股 HK 01112	17.05	+14.97%	+2.220	16.95萬	251.97萬	110.14億
中國旺旺 HK 00151	3.35	+1.98%	+0.065	0	0	393.69億
蒙牛乳業 HK 02319	18.88	+0.91%	+0.170	141.10萬	2,637.75萬	730.84億
中國飛鶴 HK 06186	3.215	0.00%	0.000	0	0	283.18億
貝康醫療-B HK 02170	1.36	0.00%	0.000	0	0	3.72億
錦欣生殖 HK 01951	2.255	0.00%	0.000	0	0	61.00億
澳優 HK 01717	1.205	0.00%	0.000	0	0	21.42億
楓葉教育 HK 01317	0.175	0.00%	0.000	0	0	4.98億
好孩子國際 HK 01086	0.905	0.00%	0.000	0	0	15.14億
愛帝宮 HK 00286	1.31	0.00%	0.000	0	0	2.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":448.9744,"timestamp":1787706861427,"preClose":448.9744,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"開市前","change":0,"latestTime":"08-26 09:14:21","open":448.9744,"high":448.9744,"low":448.9744,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787707800000,1787716800000],[1787720400000,1787731200000]],"pbRate":1.19496,"peRate":17.175136,"turnoverRate":0.002034,"increases":3,"decrements":0,"flats":6,"marketCap":162411716512,"floatMarketCap":162144732640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":448.9744,"amplitude":0,"preClose":448.9744,"low":448.9744,"pbRate":"1.19496","latestPrice":448.9744,"volume":0,"delay":0,"open":448.9744,"prevYearClose":467.57907,"prevWeekClose":451.856,"prevMonthClose":455.874,"prevQuarterClose":402.915,"fiveDayClose":442.263,"twentyDayClose":467.225,"sixtyDayClose":449.388,"secType":"PLATE","market":"HK","turnoverRate":0.002034,"peRate":17.175136,"marketCap":162411716512,"floatMarketCap":162144732640,"timestamp":1787706861452,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":0,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H國際控股","changeRate":0.149697,"change":2.22,"latestPrice":17.05,"volume":169500,"market":"HK","high":17.05,"low":17.05,"preClose":14.83,"open":17.05,"turnoverRate":0.000263,"peRate":55.783488,"amplitude":0,"marketValue":11014300000,"askSize":45000,"bidSize":71500,"askPrice":17.05,"bidPrice":17.05,"week52High":17.05,"week52Low":10.1,"changeRate5Day":0.114379,"changeRate20Day":0.126156,"changeRate60Day":0.413765,"changeRateWTD":0.102846,"changeRateMTD":0.122449,"changeRateQTD":0.674853,"changeRateYTD":0.316094,"amount":2519685.3,"eps":0.305646,"ttmEps":0.340126,"lyrPeRate":55.783488,"pbRate":1.575684,"volumeRatio":0,"roa":0.050989,"roe":0.033232,"dividePrice":0.35,"divideRate":0.020528,"floatMarketCap":11006821085.7,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":0.019787,"change":0.065,"latestPrice":3.35,"volume":0,"market":"HK","high":3.35,"low":3.35,"preClose":3.285,"open":3.35,"turnoverRate":0,"peRate":8.831671,"amplitude":0,"marketValue":39369200000,"askSize":18000,"bidSize":2000,"askPrice":3.35,"bidPrice":3.35,"week52High":5.97,"week52Low":3.05,"changeRate5Day":0.033951,"changeRate20Day":-0.040115,"changeRate60Day":-0.202381,"changeRateWTD":0.015152,"changeRateMTD":-0.008876,"changeRateQTD":-0.011799,"changeRateYTD":-0.278017,"amount":0,"eps":0.379317,"ttmEps":0.379317,"lyrPeRate":8.831671,"pbRate":1.695885,"volumeRatio":0,"roa":0.107316,"roe":0.20334,"dividePrice":0.111061,"divideRate":0.033153,"floatMarketCap":39369200000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.3073,"impliedVolPercentile":0.8},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":0.009086,"change":0.17,"latestPrice":18.88,"volume":1411000,"market":"HK","high":18.88,"low":18.88,"preClose":18.71,"open":18.88,"turnoverRate":0.000365,"peRate":40.964395,"amplitude":0,"marketValue":73084480000,"askSize":48000,"bidSize":47000,"askPrice":18.88,"bidPrice":18.88,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.033388,"changeRate20Day":-0.022774,"changeRate60Day":0.13989,"changeRateWTD":0.003188,"changeRateMTD":-0.001058,"changeRateQTD":0.1734,"changeRateYTD":0.314214,"amount":26377515.4,"eps":0.460888,"ttmEps":0.460888,"lyrPeRate":40.964395,"pbRate":1.545858,"volumeRatio":0,"roa":0.029033,"roe":0.034114,"dividePrice":0.606739,"divideRate":0.032137,"floatMarketCap":73084480000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.4119,"impliedVolPercentile":0.9429},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0,"change":0,"latestPrice":3.215,"volume":0,"market":"HK","high":3.215,"low":3.215,"preClose":3.215,"open":3.215,"turnoverRate":0,"peRate":13.120892,"amplitude":0,"marketValue":28317720000,"askSize":5000,"bidSize":3000,"askPrice":3.215,"bidPrice":3.215,"week52High":4.324,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":-0.048817,"changeRate60Day":0.051341,"changeRateWTD":-0.001553,"changeRateMTD":-0.022796,"changeRateQTD":0.148214,"changeRateYTD":-0.173947,"amount":0,"eps":0.245029,"ttmEps":0.245029,"lyrPeRate":13.120892,"pbRate":0.993342,"volumeRatio":0,"roa":0.050626,"roe":0.07823,"dividePrice":0.262026,"divideRate":0.081501,"floatMarketCap":28317720000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"HK","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371995360,"askSize":7000,"bidSize":4000,"askPrice":1.36,"bidPrice":1.28,"week52High":4.36,"week52Low":1.23,"changeRate5Day":-0.032028,"changeRate20Day":-0.042254,"changeRate60Day":-0.007299,"changeRateWTD":-0.021583,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.268817,"amount":0,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.341101,"volumeRatio":0,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":112490815.6,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"錦欣生殖","changeRate":0,"change":0,"latestPrice":2.255,"volume":0,"market":"HK","high":2.255,"low":2.255,"preClose":2.255,"open":2.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6099775000,"askSize":4000,"bidSize":34500,"askPrice":2.28,"bidPrice":2.25,"week52High":3.259,"week52Low":1.92,"changeRate5Day":0.078947,"changeRate20Day":0.002222,"changeRate60Day":-0.019565,"changeRateWTD":0.011211,"changeRateMTD":0.039171,"changeRateQTD":0.14467,"changeRateYTD":-0.032189,"amount":0,"eps":-0.42005,"ttmEps":0.06787,"lyrPeRate":0,"pbRate":0.586936,"volumeRatio":0,"roa":0.018367,"roe":0.018724,"dividePrice":0.043172,"divideRate":0.019145,"floatMarketCap":6099775000,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"HK","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":10.348042,"amplitude":0,"marketValue":2142490000,"askSize":14000,"bidSize":10000,"askPrice":1.385,"bidPrice":1.12,"week52High":2.606,"week52Low":1.1,"changeRate5Day":0.004167,"changeRate20Day":-0.004132,"changeRate60Day":-0.126812,"changeRateWTD":-0.024291,"changeRateMTD":0.021186,"changeRateQTD":-0.058594,"changeRateYTD":-0.372396,"amount":0,"eps":0.116447,"ttmEps":0.116424,"lyrPeRate":10.348042,"pbRate":0.304678,"volumeRatio":0,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.041494,"floatMarketCap":2142490000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":1.661098,"amplitude":0,"marketValue":497700000,"askSize":16000,"bidSize":44000,"askPrice":0.175,"bidPrice":0.17,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.005747,"changeRate20Day":-0.074074,"changeRate60Day":-0.174528,"changeRateWTD":-0.011299,"changeRateMTD":0.005747,"changeRateQTD":0.047904,"changeRateYTD":-0.551282,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.661098,"pbRate":0.216958,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":497700000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子國際","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"HK","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.961539,"amplitude":0,"marketValue":1514065000,"askSize":30000,"bidSize":19000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":-0.005495,"changeRate60Day":0.020293,"changeRateWTD":0.016854,"changeRateMTD":0.016854,"changeRateQTD":0.103659,"changeRateYTD":-0.128131,"amount":0,"eps":0.13,"ttmEps":0.13,"lyrPeRate":6.961539,"pbRate":0.244665,"volumeRatio":0,"roa":0.021476,"roe":0.036363,"dividePrice":0.05,"divideRate":0.055249,"floatMarketCap":1514065000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"愛帝宮","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0}]}}}