港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

K12教育

393.173

+13.3683.52%

漲家數：5

跌家數：2

平家數：4

市盈率：- -

高：402.188

開：379.805

低：379.752

收：379.805

成交量：6,944.10萬

成交額：11.65億

市值：1,034.57億

流通市值：1,034.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博駿教育 HK 01758	0.12	+20.00%	+0.020	4,000	470	1.08億
東方甄選 HK 01797	23.92	+9.83%	+2.140	4,201.13萬	9.94億	251.88億
天立國際控股 HK 01773	1.21	+5.68%	+0.065	2,228.70萬	2,676.22萬	25.28億
新東方-S HK 09901	44.72	+1.59%	+0.700	316.97萬	1.41億	711.50億
卓越教育集團 HK 03978	3.24	+0.62%	+0.020	56.40萬	181.90萬	27.44億
大山教育 HK 09986	1.88	0.00%	0.000	0	0	15.04億
光正教育 HK 06068	0.063	0.00%	0.000	77.60萬	4.72萬	1.37億
21世紀教育 HK 01598	0.111	0.00%	0.000	0	0	1.29億
成實外教育 HK 01565	0.178	0.00%	0.000	0	0	5.41億
楓葉教育 HK 01317	0.175	-0.57%	-0.001	12.60萬	2.17萬	4.98億
思考樂教育 HK 01769	0.87	-2.79%	-0.025	50.30萬	43.93萬	5.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1596"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":393.173,"timestamp":1787645292709,"preClose":379.80548,"halted":0,"volume":69440997,"delay":0,"changeRate":0.035196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":13.367523,"latestTime":"08-25 16:00:00","open":379.80548,"high":402.1876,"low":379.75232,"amount":1164634454,"amplitude":0.05907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.0695,"peRate":17.697901,"turnoverRate":0.004142,"increases":5,"decrements":2,"flats":2,"marketCap":103456615920,"floatMarketCap":103456615920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":402.1876,"amplitude":0.05907,"preClose":379.80548,"low":379.75232,"pbRate":"2.0695","latestPrice":393.173,"volume":69440997,"delay":0,"open":379.80548,"prevYearClose":371.89896,"prevWeekClose":375.794,"prevMonthClose":387.621,"prevQuarterClose":332.815,"fiveDayClose":358.578,"twentyDayClose":354.207,"sixtyDayClose":337.299,"secType":"PLATE","market":"HK","turnoverRate":0.004142,"peRate":17.697901,"marketCap":103456615920,"floatMarketCap":103456615920,"timestamp":1787645292709,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":5,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01758","nameCN":"博駿教育","changeRate":0.2,"change":0.02,"latestPrice":0.12,"volume":4000,"market":"HK","high":0.12,"low":0.115,"preClose":0.1,"open":0.115,"turnoverRate":0.000004,"peRate":0,"amplitude":0.05,"marketValue":108359999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.212121,"changeRate20Day":0.142857,"changeRate60Day":0.25,"changeRateWTD":0.2,"changeRateMTD":0.142857,"changeRateQTD":-0.069767,"changeRateYTD":-0.032258,"amount":470,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":3.136288,"volumeRatio":0.039356,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":108359999.88,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"東方甄選","changeRate":0.098255,"change":2.14,"latestPrice":23.92,"volume":42011326,"market":"HK","high":24.26,"low":21.66,"preClose":21.78,"open":21.74,"turnoverRate":0.039897,"peRate":40.192679,"amplitude":0.119376,"marketValue":25187759976.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3,"week52Low":17.59,"changeRate5Day":0.151107,"changeRate20Day":0.048203,"changeRate60Day":0.098255,"changeRateWTD":0.182987,"changeRateMTD":0.115672,"changeRateQTD":0.059345,"changeRateYTD":0.334821,"amount":994232788,"eps":0.595133,"ttmEps":0.595133,"lyrPeRate":40.192679,"pbRate":3.843388,"volumeRatio":2.637349,"roa":0.063627,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25187759976.08,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立國際控股","changeRate":0.056769,"change":0.065,"latestPrice":1.21,"volume":22287000,"market":"HK","high":1.24,"low":1.13,"preClose":1.145,"open":1.145,"turnoverRate":0.010669,"peRate":3.797878,"amplitude":0.09607,"marketValue":2527690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.088,"week52Low":1.04,"changeRate5Day":0.09009,"changeRate20Day":-0.047244,"changeRate60Day":-0.147887,"changeRateWTD":0.038627,"changeRateMTD":-0.062016,"changeRateQTD":0.09009,"changeRateYTD":-0.482685,"amount":26762152,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.797878,"pbRate":0.649092,"volumeRatio":1.687969,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.035455,"floatMarketCap":2527690000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.015902,"change":0.7,"latestPrice":44.72,"volume":3169671,"market":"HK","high":45.64,"low":43.64,"preClose":44.02,"open":44.72,"turnoverRate":0.001992,"peRate":19.01554,"amplitude":0.045434,"marketValue":71149520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.083858,"changeRate20Day":0.147844,"changeRate60Day":0.227223,"changeRateWTD":0.00857,"changeRateMTD":-0.012367,"changeRateQTD":0.246377,"changeRateYTD":0.071009,"amount":141311846,"eps":2.351761,"ttmEps":2.351761,"lyrPeRate":19.01554,"pbRate":2.276814,"volumeRatio":0.664362,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021043,"floatMarketCap":71149520000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3155,"impliedVolPercentile":0.0204},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.006211,"change":0.02,"latestPrice":3.24,"volume":564000,"market":"HK","high":3.28,"low":3.185,"preClose":3.22,"open":3.2,"turnoverRate":0.000666,"peRate":8.354822,"amplitude":0.029503,"marketValue":2744280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":0.035144,"changeRate20Day":0.041801,"changeRate60Day":-0.012195,"changeRateWTD":-0.010687,"changeRateMTD":0.003096,"changeRateQTD":0.12892,"changeRateYTD":-0.158223,"amount":1818980,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":8.354822,"pbRate":2.658532,"volumeRatio":0.716972,"roa":0.121928,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.0725,"floatMarketCap":2744280000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.710804,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.063,"volume":776000,"market":"HK","high":0.067,"low":0.06,"preClose":0.063,"open":0.065,"turnoverRate":0.000356,"peRate":3.568192,"amplitude":0.111111,"marketValue":137223702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.016129,"changeRate20Day":-0.059701,"changeRate60Day":-0.059701,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.045455,"changeRateYTD":-0.136986,"amount":47218,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.568192,"pbRate":0.175095,"volumeRatio":2.545021,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":137223702,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世紀教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135688,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成實外教育","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":9.38868,"amplitude":0,"marketValue":540586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.068063,"changeRate20Day":0.047059,"changeRate60Day":0.133758,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.53174,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":-0.005682,"change":-0.001,"latestPrice":0.175,"volume":126000,"market":"HK","high":0.175,"low":0.171,"preClose":0.176,"open":0.172,"turnoverRate":0.000044,"peRate":1.661098,"amplitude":0.022727,"marketValue":497700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088542,"changeRateWTD":-0.011299,"changeRateMTD":0.005747,"changeRateQTD":0.047904,"changeRateYTD":-0.551282,"amount":21670,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.661098,"pbRate":0.216935,"volumeRatio":0.848849,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":497700000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.027933,"change":-0.025,"latestPrice":0.87,"volume":503000,"market":"HK","high":0.895,"low":0.86,"preClose":0.895,"open":0.89,"turnoverRate":0.000746,"peRate":0,"amplitude":0.039106,"marketValue":586380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":0.017544,"changeRate20Day":-0.121212,"changeRate60Day":-0.309524,"changeRateWTD":-0.005714,"changeRateMTD":-0.138614,"changeRateQTD":-0.13,"changeRateYTD":-0.595349,"amount":439330,"eps":-0.164537,"ttmEps":-0.149367,"lyrPeRate":0,"pbRate":0.625095,"volumeRatio":0.250156,"roa":-0.019631,"roe":-0.108396,"dividePrice":0.07,"divideRate":0.08046,"floatMarketCap":586380000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0}]}}}