港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫美概念股

951.843

+3.3210.35%

漲家數：5

跌家數：4

平家數：4

市盈率：- -

高：962.122

開：950.038

低：933.927

收：948.522

成交量：5,714.21萬

成交額：5.75億

市值：1,569.12億

流通市值：1,171.29億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

復星醫藥 HK 02196	17.31	+3.04%	+0.510	311.08萬	5,294.09萬	460.27億
康哲藥業 HK 00867	11.69	+2.45%	+0.280	404.62萬	4,689.54萬	284.42億
昊海生物科技 HK 06826	16.49	+2.42%	+0.390	14.71萬	240.13萬	37.76億
復銳醫療科技 HK 01696	2.115	+1.20%	+0.025	7.84萬	16.59萬	9.90億
四環醫藥 HK 00460	0.87	+1.16%	+0.010	2,491.10萬	2,152.57萬	79.40億
醫思健康 HK 02138	0.415	0.00%	0.000	71.90萬	29.84萬	4.92億
瑞麗醫美 HK 02135	0.111	0.00%	0.000	2,000	182	6,182.70萬
卓珈控股 HK 01827	0.77	0.00%	0.000	0	0	3.08億
麗豐控股 HK 01125	0.685	0.00%	0.000	0	0	2.27億
時代天使 HK 06699	87.85	-0.28%	-0.250	58.91萬	5,129.57萬	151.10億
完美醫療 HK 01830	1.31	-0.38%	-0.005	20.00萬	26.21萬	16.45億
三生製藥 HK 01530	17.66	-1.34%	-0.240	2,197.46萬	3.87億	446.80億
現代牙科 HK 03600	8.285	-1.60%	-0.135	136.39萬	1,139.98萬	77.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1593"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"醫美概念股","latestPrice":951.843,"timestamp":1787645292709,"preClose":948.5223,"halted":0,"volume":57142098,"delay":0,"changeRate":0.003501,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.32074,"latestTime":"08-25 16:00:00","open":950.0384,"high":962.1216,"low":933.9272,"amount":574625275,"amplitude":0.029725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.204102,"peRate":11.218186,"turnoverRate":0.002762,"increases":5,"decrements":4,"flats":4,"marketCap":156912127448,"floatMarketCap":117129149144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":962.1216,"amplitude":0.029725,"preClose":948.5223,"low":933.9272,"pbRate":"1.204102","latestPrice":951.843,"volume":57142098,"delay":0,"open":950.0384,"prevYearClose":1094.978,"prevWeekClose":957.756,"prevMonthClose":920.614,"prevQuarterClose":846.145,"fiveDayClose":944.095,"twentyDayClose":933.838,"sixtyDayClose":911.147,"secType":"PLATE","market":"HK","turnoverRate":0.002762,"peRate":11.218186,"marketCap":156912127448,"floatMarketCap":117129149144,"timestamp":1787645292709,"nameCN":"醫美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":5,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02196","nameCN":"復星醫藥","changeRate":0.030357,"change":0.51,"latestPrice":17.31,"volume":3110760,"market":"HK","high":17.31,"low":16.67,"preClose":16.8,"open":16.8,"turnoverRate":0.00575,"peRate":11.681351,"amplitude":0.038095,"marketValue":46027290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.232,"week52Low":14.505,"changeRate5Day":0.025474,"changeRate20Day":0.071827,"changeRate60Day":0.044722,"changeRateWTD":-0.003454,"changeRateMTD":0.054202,"changeRateQTD":0.176751,"changeRateYTD":-0.090479,"amount":52940853,"eps":1.481849,"ttmEps":1.528361,"lyrPeRate":11.681351,"pbRate":0.802639,"volumeRatio":0.451927,"roa":0.015338,"roe":0.070446,"dividePrice":0.4499,"divideRate":0.025991,"floatMarketCap":9364216665,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲藥業","changeRate":0.02454,"change":0.28,"latestPrice":11.69,"volume":4046230,"market":"HK","high":11.72,"low":11.35,"preClose":11.41,"open":11.49,"turnoverRate":0.001663,"peRate":16.280087,"amplitude":0.032428,"marketValue":28441770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.449,"week52Low":9.51,"changeRate5Day":-0.004259,"changeRate20Day":-0.037068,"changeRate60Day":0.104915,"changeRateWTD":0.010372,"changeRateMTD":-0.019295,"changeRateQTD":0.13716,"changeRateYTD":-0.083137,"amount":46895408,"eps":0.718055,"ttmEps":0.739428,"lyrPeRate":16.280087,"pbRate":1.358208,"volumeRatio":0.432826,"roa":0.056244,"roe":0.084168,"dividePrice":0.350043,"divideRate":0.029944,"floatMarketCap":28441770000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":0.024224,"change":0.39,"latestPrice":16.49,"volume":147080,"market":"HK","high":16.56,"low":16.1,"preClose":16.1,"open":16.1,"turnoverRate":0.004229,"peRate":13.085689,"amplitude":0.028571,"marketValue":3776210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.511,"week52Low":15.04,"changeRate5Day":-0.005428,"changeRate20Day":0.020421,"changeRate60Day":-0.059595,"changeRateWTD":0.001823,"changeRateMTD":0.000607,"changeRateQTD":0.076371,"changeRateYTD":-0.297401,"amount":2401319,"eps":1.260155,"ttmEps":0.772441,"lyrPeRate":13.085689,"pbRate":0.610283,"volumeRatio":0.618231,"roa":0.015334,"roe":0.020665,"dividePrice":1.126709,"divideRate":0.068327,"floatMarketCap":573527147,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"復銳醫療科技","changeRate":0.011962,"change":0.025,"latestPrice":2.115,"volume":78400,"market":"HK","high":2.16,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0.000168,"peRate":6.64558,"amplitude":0.033493,"marketValue":989820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":2.09,"changeRate5Day":-0.049438,"changeRate20Day":-0.136735,"changeRate60Day":-0.219557,"changeRateWTD":-0.011682,"changeRateMTD":-0.164032,"changeRateQTD":-0.068282,"changeRateYTD":-0.497625,"amount":165894,"eps":0.318257,"ttmEps":0.191369,"lyrPeRate":6.64558,"pbRate":0.265949,"volumeRatio":0.256807,"roa":0.019863,"roe":0.034524,"dividePrice":0.126,"divideRate":0.059574,"floatMarketCap":989820000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四環醫藥","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":24911000,"market":"HK","high":0.875,"low":0.85,"preClose":0.86,"open":0.855,"turnoverRate":0.00273,"peRate":37.848855,"amplitude":0.02907,"marketValue":7939620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.81,"changeRate5Day":0.017544,"changeRate20Day":-0.064516,"changeRate60Day":-0.082278,"changeRateWTD":-0.005714,"changeRateMTD":-0.033333,"changeRateQTD":0.048193,"changeRateYTD":-0.283951,"amount":21525686,"eps":0.022986,"ttmEps":0.022985,"lyrPeRate":37.848855,"pbRate":1.163276,"volumeRatio":0.653653,"roa":0.026886,"roe":0.031293,"dividePrice":0.022753,"divideRate":0.026153,"floatMarketCap":7939620000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"醫思健康","changeRate":0,"change":0,"latestPrice":0.415,"volume":719000,"market":"HK","high":0.43,"low":0.41,"preClose":0.415,"open":0.415,"turnoverRate":0.000607,"peRate":0,"amplitude":0.048193,"marketValue":491775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.34,"changeRate5Day":0.012195,"changeRate20Day":0.152778,"changeRate60Day":0.012195,"changeRateWTD":-0.045977,"changeRateMTD":0.169014,"changeRateQTD":0.024691,"changeRateYTD":-0.29661,"amount":298370,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.355075,"volumeRatio":1.004266,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":491775000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02135","nameCN":"瑞麗醫美","changeRate":0,"change":0,"latestPrice":0.111,"volume":2000,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0.000004,"peRate":33.016062,"amplitude":0,"marketValue":61827000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0.009091,"changeRate20Day":0.14433,"changeRate60Day":-0.097561,"changeRateWTD":-0.067227,"changeRateMTD":0.15625,"changeRateQTD":-0.097561,"changeRateYTD":-0.26,"amount":182,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":33.016062,"pbRate":0.491404,"volumeRatio":0.120879,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":61827000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"HK","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":27.402135,"amplitude":0,"marketValue":308000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.013158,"changeRate20Day":0.040541,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":-0.153846,"changeRateYTD":-0.189474,"amount":0,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":27.402135,"pbRate":1.946029,"volumeRatio":0,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":308000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"麗豐控股","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":-0.048611,"changeRate60Day":-0.221591,"changeRateWTD":0,"changeRateMTD":-0.048611,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"時代天使","changeRate":-0.002838,"change":-0.25,"latestPrice":87.85,"volume":589111,"market":"HK","high":90.8,"low":86.2,"preClose":88.1,"open":88.3,"turnoverRate":0.003425,"peRate":66.607378,"amplitude":0.052213,"marketValue":15110200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":54.36,"changeRate5Day":-0.06093,"changeRate20Day":0.094704,"changeRate60Day":0.248756,"changeRateWTD":-0.033553,"changeRateMTD":0.099499,"changeRateQTD":0.325038,"changeRateYTD":0.578134,"amount":51295713,"eps":1.318923,"ttmEps":1.318923,"lyrPeRate":66.607378,"pbRate":3.860297,"volumeRatio":1.003168,"roa":0.025901,"roe":0.053488,"dividePrice":0.483413,"divideRate":0.005503,"floatMarketCap":15110199999.999998,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美醫療","changeRate":-0.003802,"change":-0.005,"latestPrice":1.31,"volume":200000,"market":"HK","high":1.315,"low":1.3,"preClose":1.315,"open":1.315,"turnoverRate":0.000159,"peRate":9.225352,"amplitude":0.011407,"marketValue":1645360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.439,"week52Low":0.997,"changeRate5Day":-0.03321,"changeRate20Day":0.036392,"changeRate60Day":0.199634,"changeRateWTD":-0.015038,"changeRateMTD":0.021044,"changeRateQTD":0.276803,"changeRateYTD":0.112054,"amount":262050,"eps":0.142,"ttmEps":0.142,"lyrPeRate":9.225352,"pbRate":4.2238,"volumeRatio":0.338032,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.11145,"floatMarketCap":1645360000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生製藥","changeRate":-0.013408,"change":-0.24,"latestPrice":17.66,"volume":21974580,"market":"HK","high":18.01,"low":17.31,"preClose":17.9,"open":17.9,"turnoverRate":0.008686,"peRate":4.412618,"amplitude":0.039106,"marketValue":44679800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.264,"week52Low":14.594,"changeRate5Day":0.039435,"changeRate20Day":0.030338,"changeRate60Day":-0.03132,"changeRateWTD":-0.009534,"changeRateMTD":0.05622,"changeRateQTD":0.061043,"changeRateYTD":-0.258855,"amount":387439995,"eps":4.00216,"ttmEps":3.790975,"lyrPeRate":4.412618,"pbRate":1.391479,"volumeRatio":0.461921,"roa":0.226771,"roe":0.3588,"dividePrice":0.262131,"divideRate":0.014843,"floatMarketCap":44679800000,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"現代牙科","changeRate":-0.016033,"change":-0.135,"latestPrice":8.285,"volume":1363937,"market":"HK","high":8.545,"low":8.24,"preClose":8.42,"open":8.545,"turnoverRate":0.00146,"peRate":13.006279,"amplitude":0.036223,"marketValue":7738190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.545,"week52Low":4.795,"changeRate5Day":0.003027,"changeRate20Day":0.069032,"changeRate60Day":0.470797,"changeRateWTD":0.007908,"changeRateMTD":0.077373,"changeRateQTD":0.390101,"changeRateYTD":0.59511,"amount":11399805,"eps":0.637,"ttmEps":0.637,"lyrPeRate":13.006279,"pbRate":2.352898,"volumeRatio":1.910884,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.03102,"floatMarketCap":7738190000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0}]}}}