港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

短視頻概念股

537.564

+9.6541.83%

漲家數：5

跌家數：1

平家數：3

市盈率：- -

高：542.411

開：530.051

低：530.051

收：527.910

成交量：3.92億

成交額：21.12億

市值：1,960.69億

流通市值：1,960.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

匯量科技 HK 01860	10.68	+7.07%	+0.705	1,957.91萬	2.04億	182.63億
中國儒意 HK 00136	1.475	+4.98%	+0.070	3.11億	4.62億	247.81億
移卡 HK 09923	4.91	+1.66%	+0.080	11.85萬	57.75萬	22.59億
微盟集團 HK 02013	0.99	+1.54%	+0.015	1,551.50萬	1,524.84萬	40.91億
快手-W HK 01024	33.26	+0.73%	+0.240	4,296.53萬	14.30億	1,439.16億
樂享集團 HK 06988	0.047	0.00%	0.000	67.50萬	3.10萬	1.11億
映宇宙 HK 03700	0.87	0.00%	0.000	54.10萬	46.77萬	20.23億
雲想科技 HK 02131	0.455	0.00%	0.000	0	0	3.62億
輝煌明天 HK 01351	0.172	-6.52%	-0.012	156.60萬	27.97萬	1.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短視頻概念股","latestPrice":537.564,"timestamp":1787645292709,"preClose":527.91034,"halted":0,"volume":391626738,"delay":0,"changeRate":0.018287,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":9.653687,"latestTime":"08-25 16:00:00","open":530.05145,"high":542.4105,"low":530.05145,"amount":2111609463,"amplitude":0.023411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.366595,"peRate":9.335626,"turnoverRate":0.008415,"increases":6,"decrements":2,"flats":0,"marketCap":196069499136,"floatMarketCap":196069495792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":542.4105,"amplitude":0.023411,"preClose":527.91034,"low":530.05145,"pbRate":"1.366595","latestPrice":537.564,"volume":391626738,"delay":0,"open":530.05145,"prevYearClose":954.73303,"prevWeekClose":547.034,"prevMonthClose":665.235,"prevQuarterClose":639.661,"fiveDayClose":610.986,"twentyDayClose":640.699,"sixtyDayClose":700.712,"secType":"PLATE","market":"HK","turnoverRate":0.008415,"peRate":9.335626,"marketCap":196069499136,"floatMarketCap":196069495792,"timestamp":1787645292709,"nameCN":"短視頻概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"匯量科技","changeRate":0.070677,"change":0.705,"latestPrice":10.68,"volume":19579117,"market":"HK","high":10.85,"low":9.69,"preClose":9.975,"open":10,"turnoverRate":0.01145,"peRate":267.000006,"amplitude":0.116291,"marketValue":18262800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.017479,"changeRate20Day":0.034884,"changeRate60Day":-0.339109,"changeRateWTD":0.052217,"changeRateMTD":-0.042152,"changeRateQTD":0.054294,"changeRateYTD":-0.301047,"amount":203637661,"eps":0.04,"ttmEps":0.349,"lyrPeRate":267.000006,"pbRate":7.038508,"volumeRatio":1.400244,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":18262800000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":0.049822,"change":0.07,"latestPrice":1.475,"volume":310666818,"market":"HK","high":1.535,"low":1.41,"preClose":1.405,"open":1.41,"turnoverRate":0.018491,"peRate":11.06939,"amplitude":0.088968,"marketValue":24781475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.049822,"changeRate20Day":0.084559,"changeRate60Day":0.084559,"changeRateWTD":0.035088,"changeRateMTD":0.024306,"changeRateQTD":-0.010067,"changeRateYTD":-0.326484,"amount":461668512,"eps":0.13325,"ttmEps":0.137698,"lyrPeRate":11.06939,"pbRate":0.889713,"volumeRatio":5.91961,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":24781475000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.016563,"change":0.08,"latestPrice":4.91,"volume":118503,"market":"HK","high":4.98,"low":4.84,"preClose":4.83,"open":4.85,"turnoverRate":0.000258,"peRate":18.294039,"amplitude":0.028986,"marketValue":2258599995.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.86,"week52Low":4.675,"changeRate5Day":-0.001017,"changeRate20Day":-0.002033,"changeRate60Day":-0.135563,"changeRateWTD":-0.035363,"changeRateMTD":-0.004057,"changeRateQTD":0.008214,"changeRateYTD":-0.385482,"amount":577471,"eps":0.268393,"ttmEps":0.257891,"lyrPeRate":18.294039,"pbRate":0.647711,"volumeRatio":0.303999,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2258599995.09,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.015385,"change":0.015,"latestPrice":0.99,"volume":15515001,"market":"HK","high":0.995,"low":0.97,"preClose":0.975,"open":0.98,"turnoverRate":0.003755,"peRate":0,"amplitude":0.025641,"marketValue":4090680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":-0.191837,"changeRate20Day":-0.123894,"changeRate60Day":-0.214286,"changeRateWTD":-0.014925,"changeRateMTD":-0.175,"changeRateQTD":-0.123894,"changeRateYTD":-0.461957,"amount":15248390,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.273164,"volumeRatio":0.159956,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4090680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.007268,"change":0.24,"latestPrice":33.26,"volume":42965299,"market":"HK","high":33.52,"low":33.04,"preClose":33.02,"open":33.2,"turnoverRate":0.00993,"peRate":6.738106,"amplitude":0.014537,"marketValue":143916020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.155409,"changeRate20Day":-0.214454,"changeRate60Day":-0.257108,"changeRateWTD":-0.033701,"changeRateMTD":-0.238902,"changeRateQTD":-0.200481,"changeRateYTD":-0.47098,"amount":1429699006,"eps":4.936105,"ttmEps":4.169161,"lyrPeRate":6.738106,"pbRate":1.499641,"volumeRatio":0.326256,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034567,"floatMarketCap":143916020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.193,"impliedVolPercentile":0.0286},{"symbol":"06988","nameCN":"樂享集團","changeRate":0,"change":0,"latestPrice":0.047,"volume":675000,"market":"HK","high":0.047,"low":0.044,"preClose":0.047,"open":0.044,"turnoverRate":0.000285,"peRate":0,"amplitude":0.06383,"marketValue":111484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.040816,"changeRate20Day":-0.078431,"changeRate60Day":-0.447059,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.308824,"changeRateYTD":-0.534653,"amount":31040,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.234304,"volumeRatio":0.456193,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":111480578.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0,"change":0,"latestPrice":0.87,"volume":541000,"market":"HK","high":0.89,"low":0.85,"preClose":0.87,"open":0.85,"turnoverRate":0.000233,"peRate":6.752928,"amplitude":0.045977,"marketValue":2022750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.57,"changeRate5Day":-0.027933,"changeRate20Day":-0.064516,"changeRate60Day":-0.374101,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.378571,"changeRateYTD":-0.209091,"amount":467695,"eps":0.128833,"ttmEps":0.115,"lyrPeRate":6.752928,"pbRate":0.376092,"volumeRatio":0.223782,"roa":0.004368,"roe":0.06146,"dividePrice":0,"divideRate":0,"floatMarketCap":2022750000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073516,"ttmEps":-0.073516,"lyrPeRate":0,"pbRate":0.342027,"volumeRatio":0,"roa":-0.008465,"roe":-0.057543,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"輝煌明天","changeRate":-0.065217,"change":-0.012,"latestPrice":0.172,"volume":1566000,"market":"HK","high":0.195,"low":0.169,"preClose":0.184,"open":0.188,"turnoverRate":0.00261,"peRate":0,"amplitude":0.141304,"marketValue":103200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.169,"changeRate5Day":-0.289256,"changeRate20Day":-0.268085,"changeRate60Day":-0.406897,"changeRateWTD":-0.160976,"changeRateMTD":-0.248908,"changeRateQTD":-0.268085,"changeRateYTD":-0.522222,"amount":279688,"eps":-0.0947,"ttmEps":-0.105383,"lyrPeRate":0,"pbRate":0.918934,"volumeRatio":2.196746,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":103200000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}