港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

588.519

+5.1110.88%

漲家數：9

跌家數：1

平家數：- -

市盈率：- -

高：595.715

開：587.685

低：581.833

收：583.408

成交量：3.24億

成交額：216.91億

市值：6.32萬億

流通市值：6.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

匯量科技 HK 01860	10.68	+7.07%	+0.705	1,957.91萬	2.04億	182.63億
金蝶國際 HK 00268	8.495	+4.17%	+0.340	9,982.27萬	8.34億	298.60億
偉仕佳傑 HK 00856	9.59	+3.73%	+0.345	618.38萬	5,814.46萬	137.14億
金山軟件 HK 03888	24.4	+3.04%	+0.720	2,346.15萬	5.69億	335.26億
中國軟件國際 HK 00354	3.9	+2.63%	+0.100	3,132.45萬	1.20億	106.55億
阿里巴巴-W HK 09988	114.2	+1.51%	+1.700	1.24億	141.26億	2.19萬億
盛業 HK 06069	6.675	+0.68%	+0.045	564.95萬	3,767.76萬	71.16億
騰訊控股 HK 00700	442	+0.45%	+2.000	1,303.21萬	57.41億	4.02萬億
浪潮数字企業 HK 00596	2.265	+0.22%	+0.005	45.80萬	103.31萬	27.57億
神州控股 HK 00861	1.79	-0.56%	-0.010	15.40萬	27.78萬	29.96億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1586"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"雲計算","latestPrice":588.51935,"timestamp":1787645292709,"preClose":583.4079,"halted":0,"volume":323961773,"delay":0,"changeRate":0.008761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":5.11145,"latestTime":"08-25 16:00:00","open":587.685,"high":595.715,"low":581.83264,"amount":21690723645.5,"amplitude":0.023795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":2.356364,"peRate":16.866143,"turnoverRate":0.005521,"increases":8,"decrements":2,"flats":0,"marketCap":6315620813056,"floatMarketCap":6315620110336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":595.715,"amplitude":0.023795,"preClose":583.4079,"low":581.83264,"pbRate":"2.356364","latestPrice":588.51935,"volume":323961773,"delay":0,"open":587.685,"prevYearClose":773.9125,"prevWeekClose":616.754,"prevMonthClose":621.93,"prevQuarterClose":538.634,"fiveDayClose":611.218,"twentyDayClose":588.503,"sixtyDayClose":586.442,"secType":"PLATE","market":"HK","turnoverRate":0.005521,"peRate":16.866143,"marketCap":6315620813056,"floatMarketCap":6315620110336,"timestamp":1787645292709,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"匯量科技","changeRate":0.070677,"change":0.705,"latestPrice":10.68,"volume":19579117,"market":"HK","high":10.85,"low":9.69,"preClose":9.975,"open":10,"turnoverRate":0.01145,"peRate":267.000006,"amplitude":0.116291,"marketValue":18262800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.017479,"changeRate20Day":0.034884,"changeRate60Day":-0.339109,"changeRateWTD":0.052217,"changeRateMTD":-0.042152,"changeRateQTD":0.054294,"changeRateYTD":-0.301047,"amount":203637661,"eps":0.04,"ttmEps":0.349,"lyrPeRate":267.000006,"pbRate":7.038839,"volumeRatio":1.400244,"roa":0.069695,"roe":0.261055,"dividePrice":0,"divideRate":0,"floatMarketCap":18262800000,"shortable":0,"shares":1710000000,"floatShares":1710000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.041692,"change":0.34,"latestPrice":8.495,"volume":99822671,"market":"HK","high":8.495,"low":8.04,"preClose":8.155,"open":8.155,"turnoverRate":0.028399,"peRate":275.773347,"amplitude":0.055794,"marketValue":29859925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":5.63,"changeRate5Day":0.095422,"changeRate20Day":0.149526,"changeRate60Day":0.168501,"changeRateWTD":0.029697,"changeRateMTD":0.019808,"changeRateQTD":0.434966,"changeRateYTD":-0.360798,"amount":833897482,"eps":0.030804,"ttmEps":0.081249,"lyrPeRate":275.773347,"pbRate":3.203545,"volumeRatio":1.854292,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29859924999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.3023,"impliedVolPercentile":0.0245},{"symbol":"00856","nameCN":"偉仕佳傑","changeRate":0.037317,"change":0.345,"latestPrice":9.59,"volume":6183799,"market":"HK","high":9.59,"low":9.09,"preClose":9.245,"open":9.255,"turnoverRate":0.004324,"peRate":9.819783,"amplitude":0.054083,"marketValue":13713700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.097836,"changeRate20Day":0.091013,"changeRate60Day":-0.005187,"changeRateWTD":-0.003119,"changeRateMTD":0.020213,"changeRateQTD":0.08607,"changeRateYTD":0.282772,"amount":58144589,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.819783,"pbRate":1.296489,"volumeRatio":0.952774,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.043556,"floatMarketCap":13713700000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.030405,"change":0.72,"latestPrice":24.4,"volume":23461461,"market":"HK","high":24.4,"low":23.66,"preClose":23.68,"open":23.96,"turnoverRate":0.017075,"peRate":14.39015,"amplitude":0.03125,"marketValue":33525600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.052795,"changeRate20Day":-0.021652,"changeRate60Day":0.159145,"changeRateWTD":-0.006515,"changeRateMTD":-0.088191,"changeRateQTD":0.10009,"changeRateYTD":-0.136742,"amount":569078528,"eps":1.695604,"ttmEps":2.382743,"lyrPeRate":14.39015,"pbRate":1.060852,"volumeRatio":1.587101,"roa":0.020903,"roe":0.145564,"dividePrice":0.136315,"divideRate":0.005587,"floatMarketCap":33525599999.999996,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4536,"impliedVolPercentile":0.498},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.026316,"change":0.1,"latestPrice":3.9,"volume":31324480,"market":"HK","high":3.91,"low":3.73,"preClose":3.8,"open":3.83,"turnoverRate":0.011466,"peRate":27.350784,"amplitude":0.047368,"marketValue":10654800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.114286,"changeRate20Day":0.111111,"changeRate60Day":0.065283,"changeRateWTD":0.045576,"changeRateMTD":-0.007634,"changeRateQTD":0.344828,"changeRateYTD":-0.206833,"amount":119684973,"eps":0.142592,"ttmEps":0.158097,"lyrPeRate":27.350784,"pbRate":0.770881,"volumeRatio":0.501514,"roa":0.009029,"roe":0.030373,"dividePrice":0.048864,"divideRate":0.012529,"floatMarketCap":10654800000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794254,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417802,"ttmEps":4.341163,"lyrPeRate":17.794254,"pbRate":1.788902,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"06069","nameCN":"盛業","changeRate":0.006787,"change":0.045,"latestPrice":6.675,"volume":5649500,"market":"HK","high":6.9,"low":6.575,"preClose":6.63,"open":6.9,"turnoverRate":0.0053,"peRate":11.979403,"amplitude":0.04902,"marketValue":7115550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.088115,"changeRate20Day":-0.10762,"changeRate60Day":-0.199832,"changeRateWTD":-0.045747,"changeRateMTD":-0.066434,"changeRateQTD":-0.069557,"changeRateYTD":-0.347762,"amount":37677617,"eps":0.557206,"ttmEps":0.547368,"lyrPeRate":11.979403,"pbRate":1.566403,"volumeRatio":0.537238,"roa":0.031475,"roe":0.130769,"dividePrice":0.472234,"divideRate":0.070747,"floatMarketCap":7115550000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.004545,"change":2,"latestPrice":442,"volume":13032108,"market":"HK","high":444.6,"low":438,"preClose":440,"open":440,"turnoverRate":0.001432,"peRate":15.682967,"amplitude":0.015,"marketValue":4023526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.000904,"changeRate20Day":-0.011628,"changeRate60Day":0.034644,"changeRateWTD":-0.032823,"changeRateMTD":-0.069865,"changeRateQTD":0.028385,"changeRateYTD":-0.253506,"amount":5740979449,"eps":28.183443,"ttmEps":29.555343,"lyrPeRate":15.682967,"pbRate":3.035715,"volumeRatio":0.483138,"roa":0.078668,"roe":0.199063,"dividePrice":5.557486,"divideRate":0.012573,"floatMarketCap":4023526000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3322,"impliedVolPercentile":0.6367},{"symbol":"00596","nameCN":"浪潮数字企業","changeRate":0.002212,"change":0.005,"latestPrice":2.265,"volume":458000,"market":"HK","high":2.27,"low":2.235,"preClose":2.26,"open":2.235,"turnoverRate":0.000376,"peRate":9.487219,"amplitude":0.015487,"marketValue":2756505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.048319,"changeRate20Day":0.015695,"changeRate60Day":-0.308186,"changeRateWTD":-0.010917,"changeRateMTD":-0.010917,"changeRateQTD":-0.040254,"changeRateYTD":-0.655094,"amount":1033140,"eps":0.238742,"ttmEps":0.250878,"lyrPeRate":9.487219,"pbRate":0.745705,"volumeRatio":0.187907,"roa":0.014967,"roe":0.082614,"dividePrice":0.04,"divideRate":0.01766,"floatMarketCap":2756505000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.005556,"change":-0.01,"latestPrice":1.79,"volume":154000,"market":"HK","high":1.83,"low":1.79,"preClose":1.8,"open":1.83,"turnoverRate":0.000092,"peRate":72.702101,"amplitude":0.022222,"marketValue":2996459998.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.77,"changeRate5Day":-0.027174,"changeRate20Day":-0.032432,"changeRate60Day":-0.170528,"changeRateWTD":-0.03504,"changeRateMTD":-0.027174,"changeRateQTD":-0.00831,"changeRateYTD":-0.311538,"amount":277770,"eps":0.024621,"ttmEps":0.024504,"lyrPeRate":72.702101,"pbRate":0.446526,"volumeRatio":0.206037,"roa":0.009984,"roe":0.006448,"dividePrice":0.036,"divideRate":0.020112,"floatMarketCap":2995757220.94,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0}]}}}