港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

昨日強勢股

783.858

+9.1861.19%

漲家數：19

跌家數：11

平家數：18

市盈率：- -

高：796.871

開：774.673

低：766.555

收：774.673

成交量：8,039.02萬

成交額：12.25億

市值：1,322.61億

流通市值：803.22億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

威訊控股 HK 01087	1.3	+7.88%	+0.095	9.60萬	12.56萬	3.12億
宏華集團 HK 00196	0.117	+6.36%	+0.007	102.80萬	11.87萬	10.58億
華油能源 HK 01251	0.169	+4.97%	+0.008	147.20萬	23.95萬	3.30億
未來機器有限公司 HK 01401	0.26	+4.00%	+0.010	274.40萬	69.46萬	3.90億
巨濤海洋石油服務 HK 03303	0.415	+3.75%	+0.015	20.40萬	8.40萬	10.33億
心動公司 HK 02400	42.66	+2.70%	+1.120	623.61萬	2.64億	206.47億
智城發展控股 HK 08268	0.212	+2.42%	+0.005	442.40萬	93.76萬	6,105.60萬
中國煤層氣 HK 08270	0.465	+2.20%	+0.010	2.00萬	9,300	1.81億
訓修實業 HK 01962	0.485	+2.11%	+0.010	63.80萬	30.84萬	3.02億
長城微光 HK 08286	0.106	+1.92%	+0.002	6.50萬	6,800	3,273.92萬
重慶機電 HK 02722	1.93	+1.85%	+0.035	352.40萬	674.36萬	71.12億
新晨動力 HK 01148	0.226	+1.80%	+0.004	2.70萬	5,919	2.90億
新城發展 HK 01030	1.38	+1.47%	+0.020	796.10萬	1,100.25萬	100.24億
海隆控股 HK 01623	0.223	+1.36%	+0.003	46.20萬	10.28萬	3.78億
復銳醫療科技 HK 01696	2.115	+1.20%	+0.025	7.84萬	16.59萬	9.90億
融創服務 HK 01516	0.87	+1.16%	+0.010	465.81萬	401.18萬	26.34億
科濟藥業-B HK 02171	13.36	+1.14%	+0.150	189.95萬	2,505.63萬	79.36億
環球戰略集團 HK 08007	0.465	+1.09%	+0.005	185.00萬	86.00萬	1.05億
愛康醫療 HK 01789	5.905	+0.25%	+0.015	287.20萬	1,676.21萬	64.54億
倢冠控股 HK 08606	0.05	0.00%	0.000	0	0	7,230.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日強勢股","latestPrice":783.85846,"timestamp":1787645292709,"preClose":774.6728,"halted":0,"volume":80390185,"delay":0,"changeRate":0.011857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.185669,"latestTime":"08-25 16:00:00","open":774.6728,"high":796.8712,"low":766.55475,"amount":1224725419.5,"amplitude":0.039135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.894305,"peRate":30.632623,"turnoverRate":0.000961,"increases":20,"decrements":12,"flats":14,"marketCap":132261056816,"floatMarketCap":80322496960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":796.8712,"amplitude":0.039135,"preClose":774.6728,"low":766.55475,"pbRate":"0.894305","latestPrice":783.85846,"volume":80390185,"delay":0,"open":774.6728,"prevYearClose":1022.92206,"prevWeekClose":798.443,"prevMonthClose":821.835,"prevQuarterClose":783.76,"fiveDayClose":806.694,"twentyDayClose":800.401,"sixtyDayClose":938.775,"secType":"PLATE","market":"HK","turnoverRate":0.000961,"peRate":30.632623,"marketCap":132261056816,"floatMarketCap":80322496960,"timestamp":1787645292709,"nameCN":"昨日強勢股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":19,"down":11,"flat":18},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01087","nameCN":"威訊控股","changeRate":0.078838,"change":0.095,"latestPrice":1.3,"volume":96000,"market":"HK","high":1.35,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0.0004,"peRate":0,"amplitude":0.120332,"marketValue":312000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.45,"changeRate5Day":-0.150327,"changeRate20Day":0.04,"changeRate60Day":0.857143,"changeRateWTD":-0.054545,"changeRateMTD":-0.297297,"changeRateQTD":-0.277778,"changeRateYTD":0.12069,"amount":125550,"eps":-0.2469,"ttmEps":-0.228,"lyrPeRate":0,"pbRate":1.618237,"volumeRatio":1.094017,"roa":-0.015422,"roe":-0.261334,"dividePrice":0,"divideRate":0,"floatMarketCap":312000000,"shortable":0,"shares":240000000,"floatShares":240000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00196","nameCN":"宏華集團","changeRate":0.063636,"change":0.007,"latestPrice":0.117,"volume":1028000,"market":"HK","high":0.119,"low":0.112,"preClose":0.11,"open":0.113,"turnoverRate":0.000114,"peRate":27.419732,"amplitude":0.063636,"marketValue":1057680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.095,"changeRate5Day":-0.008475,"changeRate20Day":-0.1,"changeRate60Day":-0.323699,"changeRateWTD":0.073394,"changeRateMTD":-0.1,"changeRateQTD":-0.176056,"changeRateYTD":-0.311765,"amount":118710,"eps":0.004267,"ttmEps":0.004748,"lyrPeRate":27.419732,"pbRate":0.263067,"volumeRatio":0.171832,"roa":0.008394,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":1057680000,"shortable":0,"shares":9040000000,"floatShares":9040000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"華油能源","changeRate":0.049689,"change":0.008,"latestPrice":0.169,"volume":1472000,"market":"HK","high":0.169,"low":0.158,"preClose":0.161,"open":0.158,"turnoverRate":0.000753,"peRate":0,"amplitude":0.068323,"marketValue":330226000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.129,"changeRate5Day":-0.017442,"changeRate20Day":-0.242152,"changeRate60Day":-0.310204,"changeRateWTD":-0.086486,"changeRateMTD":-0.248889,"changeRateQTD":-0.337255,"changeRateYTD":-0.061111,"amount":239540,"eps":-0.064425,"ttmEps":-0.071693,"lyrPeRate":0,"pbRate":0.317691,"volumeRatio":0.863758,"roa":-0.019881,"roe":-0.135898,"dividePrice":0,"divideRate":0,"floatMarketCap":330188143.831,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01401","nameCN":"未來機器有限公司","changeRate":0.04,"change":0.01,"latestPrice":0.26,"volume":2744000,"market":"HK","high":0.265,"low":0.25,"preClose":0.25,"open":0.255,"turnoverRate":0.001829,"peRate":7.006846,"amplitude":0.06,"marketValue":390000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.195,"changeRate5Day":-0.071429,"changeRate20Day":0.280788,"changeRate60Day":-0.223881,"changeRateWTD":0.019608,"changeRateMTD":0.106383,"changeRateQTD":0.097046,"changeRateYTD":-0.587302,"amount":694550,"eps":0.037107,"ttmEps":0.036173,"lyrPeRate":7.006846,"pbRate":0.622913,"volumeRatio":0.264218,"roa":0.004882,"roe":0.092492,"dividePrice":0,"divideRate":0,"floatMarketCap":390000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03303","nameCN":"巨濤海洋石油服務","changeRate":0.0375,"change":0.015,"latestPrice":0.415,"volume":204000,"market":"HK","high":0.42,"low":0.405,"preClose":0.4,"open":0.4,"turnoverRate":0.000082,"peRate":16.092822,"amplitude":0.0375,"marketValue":1032935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.39,"changeRate5Day":0.012195,"changeRate20Day":-0.087912,"changeRate60Day":-0.216981,"changeRateWTD":-0.011905,"changeRateMTD":-0.087912,"changeRateQTD":-0.186275,"changeRateYTD":-0.186275,"amount":83970,"eps":0.025788,"ttmEps":0.023337,"lyrPeRate":16.092822,"pbRate":0.404624,"volumeRatio":0.872383,"roa":0.010613,"roe":0.021011,"dividePrice":0.015,"divideRate":0.036145,"floatMarketCap":1032935000,"shortable":0,"shares":2489000000,"floatShares":2489000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心動公司","changeRate":0.026962,"change":1.12,"latestPrice":42.66,"volume":6236060,"market":"HK","high":42.8,"low":40.58,"preClose":41.54,"open":41.56,"turnoverRate":0.012884,"peRate":11.908549,"amplitude":0.053442,"marketValue":20647440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.00471,"changeRate20Day":-0.053262,"changeRate60Day":-0.161062,"changeRateWTD":0.001408,"changeRateMTD":-0.10265,"changeRateQTD":-0.041348,"changeRateYTD":-0.342174,"amount":263502459,"eps":3.5823,"ttmEps":3.5823,"lyrPeRate":11.908549,"pbRate":4.642784,"volumeRatio":2.203549,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20647440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"智城發展控股","changeRate":0.024155,"change":0.005,"latestPrice":0.212,"volume":4424000,"market":"HK","high":0.212,"low":0.211,"preClose":0.207,"open":0.211,"turnoverRate":0.015361,"peRate":0,"amplitude":0.004831,"marketValue":61056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.171,"changeRate5Day":0.029126,"changeRate20Day":0.024155,"changeRate60Day":-0.2,"changeRateWTD":0.034146,"changeRateMTD":0.024155,"changeRateQTD":0.065327,"changeRateYTD":-0.47,"amount":937584,"eps":-0.0776,"ttmEps":-0.0776,"lyrPeRate":0,"pbRate":0.684162,"volumeRatio":3.879959,"roa":-0.051575,"roe":-0.222669,"dividePrice":0,"divideRate":0,"floatMarketCap":61056000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"中國煤層氣","changeRate":0.021978,"change":0.01,"latestPrice":0.465,"volume":20000,"market":"HK","high":0.465,"low":0.465,"preClose":0.455,"open":0.465,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":181350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0.107143,"changeRate20Day":0.056818,"changeRate60Day":0.192308,"changeRateWTD":0.033333,"changeRateMTD":0.068966,"changeRateQTD":0.134146,"changeRateYTD":0.47619,"amount":9300,"eps":-0.103537,"ttmEps":-0.124466,"lyrPeRate":0,"pbRate":2.301802,"volumeRatio":0.192308,"roa":-0.058646,"roe":-0.500923,"dividePrice":0,"divideRate":0,"floatMarketCap":181559561.085,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"訓修實業","changeRate":0.021053,"change":0.01,"latestPrice":0.485,"volume":638000,"market":"HK","high":0.495,"low":0.48,"preClose":0.475,"open":0.495,"turnoverRate":0.001024,"peRate":10.122725,"amplitude":0.031579,"marketValue":302155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.395,"changeRate5Day":0.010417,"changeRate20Day":0.031915,"changeRate60Day":0.077778,"changeRateWTD":0.043011,"changeRateMTD":0.065934,"changeRateQTD":0.065934,"changeRateYTD":0.107306,"amount":308360,"eps":0.047912,"ttmEps":0.047912,"lyrPeRate":10.122725,"pbRate":0.387718,"volumeRatio":6.45749,"roa":0.030434,"roe":0.039198,"dividePrice":0.047,"divideRate":0.096907,"floatMarketCap":302155000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"長城微光","changeRate":0.019231,"change":0.002,"latestPrice":0.106,"volume":65000,"market":"HK","high":0.106,"low":0.104,"preClose":0.104,"open":0.104,"turnoverRate":0.000591,"peRate":0,"amplitude":0.019231,"marketValue":32739160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.076,"changeRate5Day":0.019231,"changeRate20Day":-0.018519,"changeRate60Day":-0.208955,"changeRateWTD":0.019231,"changeRateMTD":-0.018519,"changeRateQTD":-0.109244,"changeRateYTD":0.12766,"amount":6800,"eps":-0.080654,"ttmEps":-0.089753,"lyrPeRate":0,"pbRate":-0.168375,"volumeRatio":5.5,"roa":-0.061812,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":11660000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"重慶機電","changeRate":0.01847,"change":0.035,"latestPrice":1.93,"volume":3524000,"market":"HK","high":1.94,"low":1.87,"preClose":1.895,"open":1.895,"turnoverRate":0.003203,"peRate":9.190476,"amplitude":0.036939,"marketValue":7112050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.704,"week52Low":1.619,"changeRate5Day":-0.065375,"changeRate20Day":0.037634,"changeRate60Day":-0.291743,"changeRateWTD":-0.020305,"changeRateMTD":0.048913,"changeRateQTD":-0.044554,"changeRateYTD":0.093484,"amount":6743558,"eps":0.21,"ttmEps":0.282,"lyrPeRate":9.190476,"pbRate":0.647544,"volumeRatio":0.33944,"roa":0.002304,"roe":0.096996,"dividePrice":0.074207,"divideRate":0.038449,"floatMarketCap":2123361817.1,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01148","nameCN":"新晨動力","changeRate":0.018018,"change":0.004,"latestPrice":0.226,"volume":27000,"market":"HK","high":0.226,"low":0.211,"preClose":0.222,"open":0.22,"turnoverRate":0.000021,"peRate":12.320611,"amplitude":0.067568,"marketValue":289732000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.21,"changeRate5Day":-0.034188,"changeRate20Day":-0.058333,"changeRate60Day":-0.038298,"changeRateWTD":-0.017391,"changeRateMTD":-0.004405,"changeRateQTD":-0.004405,"changeRateYTD":-0.29375,"amount":5919,"eps":0.018343,"ttmEps":0.019615,"lyrPeRate":12.320611,"pbRate":0.139423,"volumeRatio":0.096642,"roa":-0.002709,"roe":0.013533,"dividePrice":0,"divideRate":0,"floatMarketCap":289732000,"shortable":0,"shares":1282000000,"floatShares":1282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城發展","changeRate":0.014706,"change":0.02,"latestPrice":1.38,"volume":7960990,"market":"HK","high":1.4,"low":1.355,"preClose":1.36,"open":1.36,"turnoverRate":0.001096,"peRate":21.175433,"amplitude":0.033088,"marketValue":10024320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0.010989,"changeRate20Day":-0.021277,"changeRate60Day":-0.241758,"changeRateWTD":-0.021277,"changeRateMTD":-0.041667,"changeRateQTD":0.037594,"changeRateYTD":-0.326829,"amount":11002499,"eps":0.06517,"ttmEps":0.06517,"lyrPeRate":21.175433,"pbRate":0.184414,"volumeRatio":0.367303,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":10024320000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01623","nameCN":"海隆控股","changeRate":0.013636,"change":0.003,"latestPrice":0.223,"volume":462000,"market":"HK","high":0.23,"low":0.216,"preClose":0.22,"open":0.221,"turnoverRate":0.000272,"peRate":0,"amplitude":0.063636,"marketValue":378208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.142,"changeRate5Day":-0.008889,"changeRate20Day":0.042056,"changeRate60Day":0.032407,"changeRateWTD":-0.008889,"changeRateMTD":0.013636,"changeRateQTD":-0.047009,"changeRateYTD":0.225275,"amount":102839,"eps":-0.1926,"ttmEps":-0.214327,"lyrPeRate":0,"pbRate":0.109156,"volumeRatio":2.188819,"roa":0.028308,"roe":-0.102796,"dividePrice":0,"divideRate":0,"floatMarketCap":378208000,"shortable":0,"shares":1696000000,"floatShares":1696000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"復銳醫療科技","changeRate":0.011962,"change":0.025,"latestPrice":2.115,"volume":78400,"market":"HK","high":2.16,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0.000168,"peRate":6.64558,"amplitude":0.033493,"marketValue":989820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":2.09,"changeRate5Day":-0.049438,"changeRate20Day":-0.136735,"changeRate60Day":-0.219557,"changeRateWTD":-0.011682,"changeRateMTD":-0.164032,"changeRateQTD":-0.068282,"changeRateYTD":-0.497625,"amount":165894,"eps":0.318257,"ttmEps":0.191369,"lyrPeRate":6.64558,"pbRate":0.265949,"volumeRatio":0.256807,"roa":0.019863,"roe":0.034524,"dividePrice":0.126,"divideRate":0.059574,"floatMarketCap":989820000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"融創服務","changeRate":0.011628,"change":0.01,"latestPrice":0.87,"volume":4658122,"market":"HK","high":0.875,"low":0.84,"preClose":0.86,"open":0.87,"turnoverRate":0.001538,"peRate":10.651177,"amplitude":0.040698,"marketValue":2634360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.997,"week52Low":0.69,"changeRate5Day":0.074074,"changeRate20Day":0.0875,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":0.0875,"changeRateQTD":0.208333,"changeRateYTD":-0.371387,"amount":4011830,"eps":0.081681,"ttmEps":0.086349,"lyrPeRate":10.651177,"pbRate":0.437831,"volumeRatio":1.434952,"roa":0.019285,"roe":0.045169,"dividePrice":0.011,"divideRate":0.012644,"floatMarketCap":2634360000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.011355,"change":0.15,"latestPrice":13.36,"volume":1899500,"market":"HK","high":13.41,"low":12.95,"preClose":13.21,"open":13.33,"turnoverRate":0.003198,"peRate":0,"amplitude":0.034822,"marketValue":7935840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.091156,"changeRate20Day":0.013657,"changeRate60Day":-0.262286,"changeRateWTD":-0.012565,"changeRateMTD":-0.003729,"changeRateQTD":-0.063114,"changeRateYTD":-0.100337,"amount":25056280,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":6.180509,"volumeRatio":0.407151,"roa":-0.089937,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7935840000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08007","nameCN":"環球戰略集團","changeRate":0.01087,"change":0.005,"latestPrice":0.465,"volume":1850000,"market":"HK","high":0.47,"low":0.43,"preClose":0.46,"open":0.435,"turnoverRate":0.008186,"peRate":0,"amplitude":0.086957,"marketValue":105089999.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.122642,"changeRate60Day":-0.021053,"changeRateWTD":0.068966,"changeRateMTD":-0.154545,"changeRateQTD":0.044944,"changeRateYTD":0.660714,"amount":859950,"eps":-0.2525,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":8.347764,"volumeRatio":2.350321,"roa":0.060833,"roe":0.17729,"dividePrice":0,"divideRate":0,"floatMarketCap":105089999.535,"shortable":0,"shares":225999999,"floatShares":225999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"愛康醫療","changeRate":0.002547,"change":0.015,"latestPrice":5.905,"volume":2872000,"market":"HK","high":5.905,"low":5.755,"preClose":5.89,"open":5.815,"turnoverRate":0.002628,"peRate":16.70143,"amplitude":0.025467,"marketValue":6454165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.008396,"changeRate20Day":0.075592,"changeRate60Day":0.032704,"changeRateWTD":-0.000846,"changeRateMTD":0.071688,"changeRateQTD":0.151072,"changeRateYTD":0.059763,"amount":16762050,"eps":0.353563,"ttmEps":0.353561,"lyrPeRate":16.70143,"pbRate":1.898842,"volumeRatio":0.918699,"roa":0.066781,"roe":0.122171,"dividePrice":0.123733,"divideRate":0.020954,"floatMarketCap":6454165000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"倢冠控股","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"HK","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":28.851702,"amplitude":0,"marketValue":72300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":-0.107143,"changeRateYTD":-0.230769,"amount":0,"eps":0.001733,"ttmEps":0.001733,"lyrPeRate":28.851702,"pbRate":0.934302,"volumeRatio":0,"roa":0.009746,"roe":0.04886,"dividePrice":0,"divideRate":0,"floatMarketCap":72292499.9,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0}]}}}