港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

螞蟻金服概念

409.966

+4.5571.12%

漲家數：5

跌家數：4

平家數：- -

市盈率：- -

高：413.769

開：412.505

低：403.705

收：405.409

成交量：5.81億

成交額：165.20億

市值：3.49萬億

流通市值：2.60萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲鋒金融 HK 00376	2.065	+11.02%	+0.205	2,213.60萬	4,559.23萬	83.82億
大麥娛樂 HK 01060	0.515	+4.04%	+0.020	2.22億	1.14億	154.38億
阿里健康 HK 00241	3.2	+1.91%	+0.060	1.40億	4.46億	517.60億
阿里巴巴-W HK 09988	114.2	+1.51%	+1.700	1.24億	141.26億	2.19萬億
高鑫零售 HK 06808	1.04	+0.48%	+0.005	641.10萬	669.27萬	99.23億
中國太保 HK 02601	29.32	-0.27%	-0.080	628.41萬	1.83億	2,820.58億
新華保險 HK 01336	47.22	-1.05%	-0.500	350.18萬	1.66億	1,473.26億
中國人壽 HK 02628	28.12	-1.88%	-0.540	5,083.17萬	14.31億	7,948.12億
中國動向 HK 03818	0.28	-3.45%	-0.010	539.40萬	151.53萬	16.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1584"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"螞蟻金服概念","latestPrice":409.96576,"timestamp":1787645292709,"preClose":405.4089,"halted":0,"volume":580568091,"delay":0,"changeRate":0.01124,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.556854,"latestTime":"08-25 16:00:00","open":412.5045,"high":413.76917,"low":403.7053,"amount":16520224834,"amplitude":0.024824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.534866,"peRate":10.639557,"turnoverRate":0.003937,"increases":5,"decrements":4,"flats":0,"marketCap":3488270523008,"floatMarketCap":2604390992512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":413.76917,"amplitude":0.024824,"preClose":405.4089,"low":403.7053,"pbRate":"1.534866","latestPrice":409.96576,"volume":580568091,"delay":0,"open":412.5045,"prevYearClose":505.40848,"prevWeekClose":436.134,"prevMonthClose":421.358,"prevQuarterClose":342.213,"fiveDayClose":444.298,"twentyDayClose":403.958,"sixtyDayClose":433.616,"secType":"PLATE","market":"HK","turnoverRate":0.003937,"peRate":10.639557,"marketCap":3488270523008,"floatMarketCap":2604390992512,"timestamp":1787645292709,"nameCN":"螞蟻金服概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"雲鋒金融","changeRate":0.110215,"change":0.205,"latestPrice":2.065,"volume":22136000,"market":"HK","high":2.165,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.005454,"peRate":12.357352,"amplitude":0.180108,"marketValue":8381835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.259146,"changeRate20Day":0.376667,"changeRate60Day":-0.002415,"changeRateWTD":0.150418,"changeRateMTD":0.282609,"changeRateQTD":0.282609,"changeRateYTD":-0.346519,"amount":45592325,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":12.357352,"pbRate":0.669725,"volumeRatio":2.244782,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":8381835000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.040404,"change":0.02,"latestPrice":0.515,"volume":221920000,"market":"HK","high":0.515,"low":0.5,"preClose":0.495,"open":0.5,"turnoverRate":0.007403,"peRate":18.781629,"amplitude":0.030303,"marketValue":15438155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.009615,"changeRate20Day":0.061856,"changeRate60Day":-0.112069,"changeRateWTD":0.009804,"changeRateMTD":-0.009615,"changeRateQTD":0.131868,"changeRateYTD":-0.457895,"amount":113672050,"eps":0.02742,"ttmEps":0.02742,"lyrPeRate":18.781629,"pbRate":0.786037,"volumeRatio":1.827367,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":15438155000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.019108,"change":0.06,"latestPrice":3.2,"volume":139792833,"market":"HK","high":3.215,"low":3.13,"preClose":3.14,"open":3.18,"turnoverRate":0.008643,"peRate":22.949645,"amplitude":0.02707,"marketValue":51760000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.016897,"changeRate20Day":-0.005284,"changeRate60Day":-0.060206,"changeRateWTD":-0.018405,"changeRateMTD":-0.049599,"changeRateQTD":0.10765,"changeRateYTD":-0.324467,"amount":445830586,"eps":0.139436,"ttmEps":0.139436,"lyrPeRate":22.949645,"pbRate":2.484383,"volumeRatio":1.426108,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.070344,"floatMarketCap":51760000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4075,"impliedVolPercentile":0.2041},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.794971,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.417543,"ttmEps":4.340988,"lyrPeRate":17.794971,"pbRate":1.788974,"volumeRatio":0.663112,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"06808","nameCN":"高鑫零售","changeRate":0.004831,"change":0.005,"latestPrice":1.04,"volume":6411000,"market":"HK","high":1.065,"low":1.035,"preClose":1.035,"open":1.04,"turnoverRate":0.000672,"peRate":0,"amplitude":0.028986,"marketValue":9922640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.140496,"changeRate60Day":-0.274756,"changeRateWTD":-0.050228,"changeRateMTD":-0.12605,"changeRateQTD":0.11828,"changeRateYTD":-0.363135,"amount":6692715,"eps":-0.039015,"ttmEps":-0.039015,"lyrPeRate":0,"pbRate":0.490424,"volumeRatio":0.197119,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.163558,"floatMarketCap":9922640000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02601","nameCN":"中國太保","changeRate":-0.002721,"change":-0.08,"latestPrice":29.32,"volume":6284080,"market":"HK","high":29.62,"low":28.96,"preClose":29.4,"open":29.4,"turnoverRate":0.002264,"peRate":4.535739,"amplitude":0.022449,"marketValue":282058400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.784,"week52Low":26.5,"changeRate5Day":0.039716,"changeRate20Day":-0.023968,"changeRate60Day":-0.026528,"changeRateWTD":-0.004752,"changeRateMTD":-0.040576,"changeRateQTD":0.090774,"changeRateYTD":-0.131053,"amount":183426677,"eps":6.464216,"ttmEps":6.339639,"lyrPeRate":4.535739,"pbRate":0.756351,"volumeRatio":0.639381,"roa":0.014061,"roe":0.173546,"dividePrice":1.34185,"divideRate":0.045766,"floatMarketCap":81371796000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.2488,"impliedVolPercentile":0.0449},{"symbol":"01336","nameCN":"新華保險","changeRate":-0.010478,"change":-0.5,"latestPrice":47.22,"volume":3501840,"market":"HK","high":48.3,"low":46.92,"preClose":47.72,"open":48.2,"turnoverRate":0.003386,"peRate":3.47984,"amplitude":0.028919,"marketValue":147326400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":38.86,"changeRate5Day":0.047471,"changeRate20Day":-0.008816,"changeRate60Day":0.025029,"changeRateWTD":-0.01296,"changeRateMTD":-0.023573,"changeRateQTD":0.079388,"changeRateYTD":-0.086053,"amount":165808521,"eps":13.569588,"ttmEps":13.786379,"lyrPeRate":3.47984,"pbRate":1.021897,"volumeRatio":0.387348,"roa":0.014372,"roe":0.362783,"dividePrice":3.1018,"divideRate":0.065688,"floatMarketCap":48830544817.2,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.4267,"impliedVolPercentile":0.6327},{"symbol":"02628","nameCN":"中國人壽","changeRate":-0.018842,"change":-0.54,"latestPrice":28.12,"volume":50831701,"market":"HK","high":28.86,"low":27.96,"preClose":28.66,"open":28.74,"turnoverRate":0.006831,"peRate":4.421939,"amplitude":0.031403,"marketValue":794811799971.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.23,"week52Low":20.119,"changeRate5Day":0.046131,"changeRate20Day":0.006442,"changeRate60Day":-0.00064,"changeRateWTD":0.002138,"changeRateMTD":-0.036986,"changeRateQTD":0.054764,"changeRateYTD":0.054131,"amount":1431374184,"eps":6.359202,"ttmEps":5.973775,"lyrPeRate":4.421939,"pbRate":1.138592,"volumeRatio":0.742313,"roa":0.015019,"roe":0.254816,"dividePrice":0.9709,"divideRate":0.034527,"floatMarketCap":209245841000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3762,"impliedVolPercentile":0.3102},{"symbol":"03818","nameCN":"中國動向","changeRate":-0.034483,"change":-0.01,"latestPrice":0.28,"volume":5394000,"market":"HK","high":0.285,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.000915,"peRate":0,"amplitude":0.017241,"marketValue":1650600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.050847,"changeRate20Day":0,"changeRate60Day":-0.282051,"changeRateWTD":-0.034483,"changeRateMTD":0,"changeRateQTD":-0.081967,"changeRateYTD":-0.363636,"amount":1515340,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.162034,"volumeRatio":2.205545,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.122857,"floatMarketCap":1650600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}