港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

個體經濟

546.196

+1.5810.29%

漲家數：4

跌家數：3

平家數：3

市盈率：- -

高：551.524

開：544.813

低：543.327

收：544.615

成交量：3,427.18萬

成交額：5.00億

市值：2,170.08億

流通市值：1,866.51億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

馬可数字科技 HK 01942	0.075	+1.35%	+0.001	271.00萬	19.75萬	1.54億
五菱汽車 HK 00305	0.395	+1.28%	+0.005	80.00萬	31.22萬	13.03億
百威亞太 HK 01876	6.36	+1.03%	+0.065	1,099.90萬	7,012.88萬	842.25億
青島啤酒股份 HK 00168	42.82	+0.56%	+0.240	231.51萬	9,918.93萬	584.06億
知行集團控股 HK 01539	0.345	0.00%	0.000	15.60萬	5.26萬	12.21億
南順(香港) HK 00411	11.3	0.00%	0.000	0	0	27.46億
香港生力啤 HK 00236	1.09	0.00%	0.000	0	0	4.08億
華潤啤酒 HK 00291	20.88	-0.67%	-0.140	1,575.36萬	3.30億	677.35億
利時集團控股 HK 00526	0.1	-3.85%	-0.004	125.00萬	12.64萬	8.84億
恆發光學 HK 01134	0.222	-7.88%	-0.019	28.80萬	6.61萬	1.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1578"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"個體經濟","latestPrice":546.19574,"timestamp":1787645292709,"preClose":544.61523,"halted":0,"volume":34271762,"delay":0,"changeRate":0.002902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.580505,"latestTime":"08-25 16:00:00","open":544.8134,"high":551.5237,"low":543.3272,"amount":500000100,"amplitude":0.01505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.361194,"peRate":16.877202,"turnoverRate":0.000894,"increases":4,"decrements":3,"flats":3,"marketCap":217007858256,"floatMarketCap":186650973680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":551.5237,"amplitude":0.01505,"preClose":544.61523,"low":543.3272,"pbRate":"1.361194","latestPrice":546.19574,"volume":34271762,"delay":0,"open":544.8134,"prevYearClose":656.3839,"prevWeekClose":546.658,"prevMonthClose":588.72,"prevQuarterClose":541.462,"fiveDayClose":561.582,"twentyDayClose":597.22,"sixtyDayClose":617.928,"secType":"PLATE","market":"HK","turnoverRate":0.000894,"peRate":16.877202,"marketCap":217007858256,"floatMarketCap":186650973680,"timestamp":1787645292709,"nameCN":"個體經濟"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01942","nameCN":"馬可数字科技","changeRate":0.013514,"change":0.001,"latestPrice":0.075,"volume":2710000,"market":"HK","high":0.075,"low":0.07,"preClose":0.074,"open":0.071,"turnoverRate":0.001317,"peRate":0,"amplitude":0.067568,"marketValue":154349999.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.501,"week52Low":0.068,"changeRate5Day":0.041667,"changeRate20Day":-0.107143,"changeRate60Day":-0.21875,"changeRateWTD":-0.025974,"changeRateMTD":-0.013158,"changeRateQTD":-0.0625,"changeRateYTD":-0.730216,"amount":197520,"eps":-0.072909,"ttmEps":-0.048,"lyrPeRate":0,"pbRate":0.165863,"volumeRatio":1.271671,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":154349999.925,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽車","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":800000,"market":"HK","high":0.395,"low":0.385,"preClose":0.39,"open":0.39,"turnoverRate":0.000243,"peRate":16.458333,"amplitude":0.025641,"marketValue":1302709999.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.0125,"changeRate20Day":0.025974,"changeRate60Day":-0.045894,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.039474,"changeRateYTD":-0.118304,"amount":312150,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.458333,"pbRate":0.550277,"volumeRatio":0.982472,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.01519,"floatMarketCap":1302709999.605,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":0.010326,"change":0.065,"latestPrice":6.36,"volume":10999023,"market":"HK","high":6.41,"low":6.295,"preClose":6.295,"open":6.295,"turnoverRate":0.000831,"peRate":22.107499,"amplitude":0.018268,"marketValue":84225480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":6,"changeRate5Day":-0.007026,"changeRate20Day":-0.063328,"changeRate60Day":-0.090129,"changeRateWTD":0.009524,"changeRateMTD":-0.033435,"changeRateQTD":0.042623,"changeRateYTD":-0.109618,"amount":70128821,"eps":0.287685,"ttmEps":0.324857,"lyrPeRate":22.107499,"pbRate":1.087955,"volumeRatio":0.910499,"roa":0.038597,"roe":0.057525,"dividePrice":0.443678,"divideRate":0.069761,"floatMarketCap":84225480000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2402,"impliedVolPercentile":0.2939},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":0.005636,"change":0.24,"latestPrice":42.82,"volume":2315129,"market":"HK","high":43,"low":42.6,"preClose":42.58,"open":42.68,"turnoverRate":0.003534,"peRate":10.911531,"amplitude":0.009394,"marketValue":58406480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.016988,"changeRate20Day":-0.077553,"changeRate60Day":-0.086643,"changeRateWTD":-0.002795,"changeRateMTD":-0.081116,"changeRateQTD":-0.005112,"changeRateYTD":-0.067529,"amount":99189290,"eps":3.924289,"ttmEps":4.000349,"lyrPeRate":10.911531,"pbRate":1.542987,"volumeRatio":0.832183,"roa":0.063502,"roe":0.148413,"dividePrice":2.742004,"divideRate":0.064036,"floatMarketCap":28050062201.96,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"知行集團控股","changeRate":0,"change":0,"latestPrice":0.345,"volume":156000,"market":"HK","high":0.35,"low":0.33,"preClose":0.345,"open":0.345,"turnoverRate":0.000044,"peRate":17.783505,"amplitude":0.057971,"marketValue":1220955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0.029851,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.054795,"changeRateYTD":0.169492,"amount":52600,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":17.783505,"pbRate":4.304366,"volumeRatio":0.028663,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1220955000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南順(香港)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2745900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066116,"changeRateWTD":0,"changeRateMTD":0.027273,"changeRateQTD":0,"changeRateYTD":0.01637,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.755054,"pbRate":0.840042,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.042478,"floatMarketCap":2745900000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":5.349431,"amplitude":0,"marketValue":407660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0.048077,"changeRate20Day":0.038095,"changeRate60Day":-0.084034,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.00666,"change":-0.14,"latestPrice":20.88,"volume":15753610,"market":"HK","high":21.32,"low":20.8,"preClose":21.02,"open":21.2,"turnoverRate":0.004856,"peRate":17.221708,"amplitude":0.024738,"marketValue":67734720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.057762,"changeRate20Day":-0.118987,"changeRate60Day":-0.13719,"changeRateWTD":-0.011364,"changeRateMTD":-0.117498,"changeRateQTD":-0.018797,"changeRateYTD":-0.183769,"amount":329927183,"eps":1.212423,"ttmEps":0.989432,"lyrPeRate":17.221708,"pbRate":1.631889,"volumeRatio":0.756191,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.054966,"floatMarketCap":67734720000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利時集團控股","changeRate":-0.038462,"change":-0.004,"latestPrice":0.1,"volume":1250000,"market":"HK","high":0.104,"low":0.099,"preClose":0.104,"open":0.103,"turnoverRate":0.000141,"peRate":6.165736,"amplitude":0.048077,"marketValue":884400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.082569,"changeRate20Day":-0.186992,"changeRate60Day":-0.295775,"changeRateWTD":-0.082569,"changeRateMTD":-0.090909,"changeRateQTD":-0.224806,"changeRateYTD":0.149425,"amount":126432,"eps":0.016219,"ttmEps":0.016219,"lyrPeRate":6.165736,"pbRate":0.290383,"volumeRatio":3.627203,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":884400000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恆發光學","changeRate":-0.078838,"change":-0.019,"latestPrice":0.222,"volume":288000,"market":"HK","high":0.235,"low":0.222,"preClose":0.241,"open":0.23,"turnoverRate":0.000576,"peRate":0,"amplitude":0.053942,"marketValue":111000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.059322,"changeRate20Day":-0.26,"changeRate60Day":-0.383333,"changeRateWTD":-0.078838,"changeRateMTD":-0.327273,"changeRateQTD":-0.356522,"changeRateYTD":-0.097561,"amount":66104,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":0.747364,"volumeRatio":0.433925,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":111000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0}]}}}