港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港本地消費股

906.398

-4.408-0.48%

漲家數：5

跌家數：5

平家數：1

市盈率：- -

高：913.310

開：909.223

低：903.276

收：910.806

成交量：7,419.57萬

成交額：7.54億

市值：7,317.46億

流通市值：7,317.31億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

貓屎咖啡控股 HK 01869	0.05	+2.04%	+0.001	1,012.00萬	52.25萬	8,460.00萬
大快活集團 HK 00052	4.78	+1.70%	+0.080	3.95萬	18.80萬	6.21億
新秀麗 HK 01910	12.76	+0.71%	+0.090	182.39萬	2,323.76萬	174.05億
大家樂集團 HK 00341	5.28	+0.38%	+0.020	132.65萬	704.10萬	30.31億
普拉達 HK 01913	40.9	+0.29%	+0.120	32.93萬	1,342.45萬	1,046.63億
太興集團 HK 06811	1.44	0.00%	0.000	300.40萬	422.94萬	13.98億
港燈-SS HK 02638	6.355	-0.02%	-0.001	248.21萬	1,578.97萬	561.54億
中電控股 HK 00002	78.8	-0.19%	-0.150	224.91萬	1.77億	1,990.49億
香港中華煤氣 HK 00003	7.465	-0.40%	-0.030	4,438.87萬	3.32億	1,392.96億
港鐵公司 HK 00066	33.42	-0.77%	-0.260	528.25萬	1.77億	2,080.40億
莎莎國際 HK 00178	0.975	-1.52%	-0.015	315.00萬	309.61萬	30.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1577"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消費股","latestPrice":906.3982,"timestamp":1787645292709,"preClose":910.80646,"halted":0,"volume":74195660,"delay":0,"changeRate":-0.00484,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-4.408264,"latestTime":"08-25 16:00:00","open":909.22266,"high":913.3101,"low":903.27637,"amount":753714891.5,"amplitude":0.011016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.441885,"peRate":13.514556,"turnoverRate":0.001438,"increases":5,"decrements":5,"flats":1,"marketCap":731745959040,"floatMarketCap":731730738752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":913.3101,"amplitude":0.011016,"preClose":910.80646,"low":903.27637,"pbRate":"1.441885","latestPrice":906.3982,"volume":74195660,"delay":0,"open":909.22266,"prevYearClose":849.78406,"prevWeekClose":917.333,"prevMonthClose":902.431,"prevQuarterClose":839.285,"fiveDayClose":889.159,"twentyDayClose":886.132,"sixtyDayClose":861.192,"secType":"PLATE","market":"HK","turnoverRate":0.001438,"peRate":13.514556,"marketCap":731745959040,"floatMarketCap":731730738752,"timestamp":1787645292709,"nameCN":"香港本地消費股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"貓屎咖啡控股","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":10120000,"market":"HK","high":0.054,"low":0.048,"preClose":0.049,"open":0.051,"turnoverRate":0.005981,"peRate":0,"amplitude":0.122449,"marketValue":84600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.045,"changeRate5Day":-0.019608,"changeRate20Day":0.086957,"changeRate60Day":-0.473684,"changeRateWTD":0.020408,"changeRateMTD":-0.090909,"changeRateQTD":-0.557522,"changeRateYTD":-0.606299,"amount":522540,"eps":-0.003322,"ttmEps":-0.003,"lyrPeRate":0,"pbRate":-1.388046,"volumeRatio":2.480613,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":84600000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":0.017021,"change":0.08,"latestPrice":4.78,"volume":39500,"market":"HK","high":4.79,"low":4.68,"preClose":4.7,"open":4.79,"turnoverRate":0.000305,"peRate":14.900249,"amplitude":0.023404,"marketValue":621400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":0.023555,"changeRate20Day":0.057522,"changeRate60Day":0.210127,"changeRateWTD":0.009504,"changeRateMTD":0.055188,"changeRateQTD":0.059867,"changeRateYTD":0.023555,"amount":187957,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.900249,"pbRate":0.929231,"volumeRatio":0.738847,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.046025,"floatMarketCap":619262288.4,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀麗","changeRate":0.007103,"change":0.09,"latestPrice":12.76,"volume":1823929,"market":"HK","high":12.84,"low":12.63,"preClose":12.67,"open":12.8,"turnoverRate":0.001337,"peRate":7.86392,"amplitude":0.016575,"marketValue":17404640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.040602,"changeRate20Day":-0.0767,"changeRate60Day":-0.067047,"changeRateWTD":-0.017706,"changeRateMTD":-0.096957,"changeRateQTD":-0.063142,"changeRateYTD":-0.321168,"amount":23237639,"eps":1.6226,"ttmEps":1.465984,"lyrPeRate":7.86392,"pbRate":1.472291,"volumeRatio":0.449179,"roa":0.05946,"roe":0.182777,"dividePrice":0.79092,"divideRate":0.061984,"floatMarketCap":17404640000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.003802,"change":0.02,"latestPrice":5.28,"volume":1326470,"market":"HK","high":5.395,"low":5.22,"preClose":5.26,"open":5.275,"turnoverRate":0.002311,"peRate":18.421732,"amplitude":0.03327,"marketValue":3030720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":3.561,"changeRate5Day":-0.022041,"changeRate20Day":0.030445,"changeRate60Day":0.444201,"changeRateWTD":-0.017674,"changeRateMTD":0.004375,"changeRateQTD":0.082411,"changeRateYTD":0.133047,"amount":7040962,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.421732,"pbRate":1.115125,"volumeRatio":0.979137,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.075758,"floatMarketCap":3030720000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉達","changeRate":0.002943,"change":0.12,"latestPrice":40.9,"volume":329311,"market":"HK","high":40.94,"low":40.12,"preClose":40.78,"open":40.12,"turnoverRate":0.000129,"peRate":13.426747,"amplitude":0.020108,"marketValue":104663100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.015407,"changeRate20Day":0.076883,"changeRate60Day":0.115049,"changeRateWTD":-0.004866,"changeRateMTD":-0.054554,"changeRateQTD":0.029708,"changeRateYTD":-0.05278,"amount":13424465,"eps":3.046159,"ttmEps":2.835103,"lyrPeRate":13.426747,"pbRate":2.494947,"volumeRatio":0.281037,"roa":0.078717,"roe":0.179824,"dividePrice":1.518779,"divideRate":0.037134,"floatMarketCap":104655901600,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太興集團","changeRate":0,"change":0,"latestPrice":1.44,"volume":3004000,"market":"HK","high":1.44,"low":1.37,"preClose":1.44,"open":1.44,"turnoverRate":0.003094,"peRate":12.949641,"amplitude":0.048611,"marketValue":1398240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.465,"week52Low":0.946,"changeRate5Day":0.043478,"changeRate20Day":0.220339,"changeRate60Day":0.371429,"changeRateWTD":0.021277,"changeRateMTD":0.220339,"changeRateQTD":0.345794,"changeRateYTD":0.368821,"amount":4229420,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":12.949641,"pbRate":1.500675,"volumeRatio":0.74791,"roa":0.067663,"roe":0.158945,"dividePrice":0.085,"divideRate":0.059028,"floatMarketCap":1398240000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":-0.000157,"change":-0.001,"latestPrice":6.355,"volume":2482080,"market":"HK","high":6.4,"low":6.32,"preClose":6.356,"open":6.38,"turnoverRate":0.000281,"peRate":17.831088,"amplitude":0.012587,"marketValue":56154051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.002208,"changeRate20Day":0.006812,"changeRate60Day":0.010013,"changeRateWTD":-0.002355,"changeRateMTD":0.00841,"changeRateQTD":0.054072,"changeRateYTD":0.060227,"amount":15789718,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.831088,"pbRate":1.143062,"volumeRatio":0.712104,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050401,"floatMarketCap":56154051000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中電控股","changeRate":-0.0019,"change":-0.15,"latestPrice":78.8,"volume":2249140,"market":"HK","high":79.6,"low":78.5,"preClose":78.95,"open":79.5,"turnoverRate":0.00089,"peRate":19.018376,"amplitude":0.013933,"marketValue":199048800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.8,"week52Low":61.774,"changeRate5Day":0.007029,"changeRate20Day":0.012853,"changeRate60Day":0.03881,"changeRateWTD":-0.012531,"changeRateMTD":0.008963,"changeRateQTD":0.076503,"changeRateYTD":0.162156,"amount":177382560,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":19.018376,"pbRate":1.740941,"volumeRatio":0.577253,"roa":0.035694,"roe":0.10121,"dividePrice":3.1975,"divideRate":0.040577,"floatMarketCap":199048800000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1423,"impliedVolPercentile":0.6531},{"symbol":"00003","nameCN":"香港中華煤氣","changeRate":-0.004003,"change":-0.03,"latestPrice":7.465,"volume":44388735,"market":"HK","high":7.595,"low":7.42,"preClose":7.495,"open":7.52,"turnoverRate":0.002379,"peRate":24.839284,"amplitude":0.023349,"marketValue":139295930281.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.595,"week52Low":6.4,"changeRate5Day":0.100221,"changeRate20Day":0.058865,"changeRate60Day":0.075648,"changeRateWTD":-0.004667,"changeRateMTD":0.061878,"changeRateQTD":0.148462,"changeRateYTD":0.100221,"amount":331975694,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.839284,"pbRate":2.315486,"volumeRatio":0.44694,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.046885,"floatMarketCap":139295930281.57,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.2005,"impliedVolPercentile":0.9061},{"symbol":"00066","nameCN":"港鐵公司","changeRate":-0.00772,"change":-0.26,"latestPrice":33.42,"volume":5282495,"market":"HK","high":33.88,"low":33.28,"preClose":33.68,"open":33.7,"turnoverRate":0.000849,"peRate":14.161018,"amplitude":0.017815,"marketValue":208039500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.841,"week52Low":25.364,"changeRate5Day":0.017042,"changeRate20Day":0.003604,"changeRate60Day":0.059607,"changeRateWTD":-0.014741,"changeRateMTD":0.009058,"changeRateQTD":0.095738,"changeRateYTD":0.15313,"amount":176827817,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":14.161018,"pbRate":0.913375,"volumeRatio":0.87112,"roa":0.040317,"roe":0.110788,"dividePrice":1.3093,"divideRate":0.039177,"floatMarketCap":208033590374.82,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2389,"impliedVolPercentile":0.9224},{"symbol":"00178","nameCN":"莎莎國際","changeRate":-0.015152,"change":-0.015,"latestPrice":0.975,"volume":3150000,"market":"HK","high":0.99,"low":0.975,"preClose":0.99,"open":0.99,"turnoverRate":0.001015,"peRate":15.164005,"amplitude":0.015152,"marketValue":3025425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.071429,"changeRate20Day":0.048387,"changeRate60Day":0.147059,"changeRateWTD":0.005155,"changeRateMTD":0.059783,"changeRateQTD":0.059783,"changeRateYTD":0.625,"amount":3096120,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.164005,"pbRate":2.359081,"volumeRatio":0.49275,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046667,"floatMarketCap":3025425000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}