港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

醫藥外包概念

4,270.199

+244.5266.07%

漲家數：7

跌家數：1

平家數：- -

市盈率：- -

高：4,296.773

開：4,025.673

低：4,009.717

收：4,025.673

成交量：1.21億

成交額：58.05億

市值：1.02萬億

流通市值：4,189.86億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金斯瑞生物科技 HK 01548	35.04	+7.42%	+2.420	3,442.82萬	11.90億	770.18億
藥明生物 HK 02269	52.2	+7.41%	+3.600	6,010.66萬	30.56億	2,163.69億
泰格醫藥 HK 03347	40.24	+5.95%	+2.260	189.63萬	7,534.97萬	346.47億
維亞生物 HK 01873	1.575	+5.35%	+0.080	416.10萬	644.87萬	32.98億
昭衍新藥 HK 06127	25.26	+5.16%	+1.240	462.04萬	1.14億	189.20億
康龍化成 HK 03759	32.46	+4.85%	+1.500	1,061.21萬	3.37億	595.64億
藥明康德 HK 02359	204.2	+3.29%	+6.500	509.93萬	10.27億	6,052.49億
方達控股 HK 01521	1.215	-1.22%	-0.015	12.20萬	14.82萬	24.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1576"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"醫藥外包概念","latestPrice":4270.1987,"timestamp":1787645292709,"preClose":4025.6729,"halted":0,"volume":121045957,"delay":0,"changeRate":0.060742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":244.525879,"latestTime":"08-25 16:00:00","open":4025.6729,"high":4296.7725,"low":4009.7173,"amount":5804883110,"amplitude":0.071306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":4.057131,"peRate":33.046324,"turnoverRate":0.010293,"increases":7,"decrements":1,"flats":0,"marketCap":1016485838592,"floatMarketCap":418985787392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4296.7725,"amplitude":0.071306,"preClose":4025.6729,"low":4009.7173,"pbRate":"4.057131","latestPrice":4270.1987,"volume":121045957,"delay":0,"open":4025.6729,"prevYearClose":2300.936,"prevWeekClose":4222.636,"prevMonthClose":3071.698,"prevQuarterClose":2708.434,"fiveDayClose":3988.008,"twentyDayClose":3017.266,"sixtyDayClose":2543.613,"secType":"PLATE","market":"HK","turnoverRate":0.010293,"peRate":33.046324,"marketCap":1016485838592,"floatMarketCap":418985787392,"timestamp":1787645292709,"nameCN":"醫藥外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":0.074188,"change":2.42,"latestPrice":35.04,"volume":34428205,"market":"HK","high":35.18,"low":32.9,"preClose":32.62,"open":33.1,"turnoverRate":0.015663,"peRate":0,"amplitude":0.069896,"marketValue":77017920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.22,"week52Low":10.36,"changeRate5Day":0.239915,"changeRate20Day":1.084474,"changeRate60Day":1.561404,"changeRateWTD":0.017422,"changeRateMTD":0.940199,"changeRateQTD":1.865086,"changeRateYTD":1.821256,"amount":1190007567,"eps":-1.926876,"ttmEps":-2.287903,"lyrPeRate":0,"pbRate":2.527182,"volumeRatio":0.446431,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":77017920000,"shortable":3,"shares":2198000000,"floatShares":2198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"藥明生物","changeRate":0.074074,"change":3.6,"latestPrice":52.2,"volume":60106571,"market":"HK","high":52.45,"low":48.12,"preClose":48.6,"open":48.6,"turnoverRate":0.014501,"peRate":38.539999,"amplitude":0.089095,"marketValue":216369000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":28.48,"changeRate5Day":0.074516,"changeRate20Day":0.353033,"changeRate60Day":0.565687,"changeRateWTD":0.023529,"changeRateMTD":0.347445,"changeRateQTD":0.508671,"changeRateYTD":0.660305,"amount":3055715397,"eps":1.354437,"ttmEps":1.354437,"lyrPeRate":38.539999,"pbRate":3.924292,"volumeRatio":1.055407,"roa":0.068847,"roe":0.11639,"dividePrice":0,"divideRate":0,"floatMarketCap":216369000000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.2748,"impliedVolPercentile":0.0857},{"symbol":"03347","nameCN":"泰格醫藥","changeRate":0.059505,"change":2.26,"latestPrice":40.24,"volume":1896292,"market":"HK","high":40.48,"low":37.84,"preClose":37.98,"open":38,"turnoverRate":0.015401,"peRate":33.15741,"amplitude":0.06951,"marketValue":34646640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":0.004995,"changeRate20Day":0.079399,"changeRate60Day":0.306663,"changeRateWTD":0.006,"changeRateMTD":0.066808,"changeRateQTD":0.157652,"changeRateYTD":-0.049643,"amount":75349665,"eps":1.213605,"ttmEps":1.068544,"lyrPeRate":33.15741,"pbRate":1.419483,"volumeRatio":0.734829,"roa":0.013267,"roe":0.042297,"dividePrice":0.147033,"divideRate":0.003654,"floatMarketCap":4954541952,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"維亞生物","changeRate":0.053512,"change":0.08,"latestPrice":1.575,"volume":4161000,"market":"HK","high":1.58,"low":1.5,"preClose":1.495,"open":1.5,"turnoverRate":0.001987,"peRate":17.499999,"amplitude":0.053512,"marketValue":3298050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":0.039604,"changeRate20Day":0.25,"changeRate60Day":0.25,"changeRateWTD":-0.009434,"changeRateMTD":0.211538,"changeRateQTD":0.393805,"changeRateYTD":-0.125,"amount":6448672,"eps":0.09,"ttmEps":0.116,"lyrPeRate":17.499999,"pbRate":0.707172,"volumeRatio":0.623225,"roa":0.016952,"roe":0.068843,"dividePrice":0,"divideRate":0,"floatMarketCap":3298050000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"昭衍新藥","changeRate":0.051624,"change":1.24,"latestPrice":25.26,"volume":4620432,"market":"HK","high":25.4,"low":23.52,"preClose":24.02,"open":24.04,"turnoverRate":0.038829,"peRate":63.149999,"amplitude":0.078268,"marketValue":18919740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.061664,"changeRate20Day":0.056904,"changeRate60Day":0.415285,"changeRateWTD":-0.001581,"changeRateMTD":0.138864,"changeRateQTD":0.358795,"changeRateYTD":0.235994,"amount":113774561,"eps":0.4,"ttmEps":0.775955,"lyrPeRate":63.149999,"pbRate":1.894794,"volumeRatio":0.726732,"roa":-0.009978,"roe":0.05941,"dividePrice":0.140031,"divideRate":0.005544,"floatMarketCap":3005818903.56,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"康龍化成","changeRate":0.04845,"change":1.5,"latestPrice":32.46,"volume":10612112,"market":"HK","high":32.52,"low":30.24,"preClose":30.96,"open":30.92,"turnoverRate":0.029643,"peRate":29.614209,"amplitude":0.073643,"marketValue":59564100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":0.004954,"changeRate20Day":0.388366,"changeRate60Day":0.873701,"changeRateWTD":-0.022289,"changeRateMTD":0.417467,"changeRateQTD":0.798737,"changeRateYTD":0.675701,"amount":336850200,"eps":1.096095,"ttmEps":1.107978,"lyrPeRate":29.614209,"pbRate":3.122161,"volumeRatio":0.733061,"roa":0.048733,"roe":0.101144,"dividePrice":0.233386,"divideRate":0.00719,"floatMarketCap":11620680000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"藥明康德","changeRate":0.032878,"change":6.5,"latestPrice":204.2,"volume":5099345,"market":"HK","high":204.4,"low":195.9,"preClose":197.7,"open":195.9,"turnoverRate":0.010407,"peRate":26.47343,"amplitude":0.042994,"marketValue":605248800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.004873,"changeRate20Day":0.307742,"changeRate60Day":0.5717,"changeRateWTD":-0.007775,"changeRateMTD":0.274378,"changeRateQTD":0.33242,"changeRateYTD":1.10225,"amount":1026588878,"eps":7.713394,"ttmEps":8.59881,"lyrPeRate":26.47343,"pbRate":6.223994,"volumeRatio":0.633851,"roa":0.139479,"roe":0.283718,"dividePrice":2.846137,"divideRate":0.013938,"floatMarketCap":100058000000,"shortable":3,"shares":2964000000,"floatShares":490000000,"impliedVol":0.3507,"impliedVolPercentile":0.0476},{"symbol":"01521","nameCN":"方達控股","changeRate":-0.012195,"change":-0.015,"latestPrice":1.215,"volume":122000,"market":"HK","high":1.25,"low":1.16,"preClose":1.23,"open":1.24,"turnoverRate":0.00006,"peRate":368.18182,"amplitude":0.073171,"marketValue":2481030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":-0.035714,"changeRate20Day":0.075221,"changeRate60Day":0.735714,"changeRateWTD":-0.05814,"changeRateMTD":0.038462,"changeRateQTD":0.278947,"changeRateYTD":0.215,"amount":148170,"eps":0.0033,"ttmEps":0.025678,"lyrPeRate":368.18182,"pbRate":0.912638,"volumeRatio":0.488782,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":2481030000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0}]}}}