港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

同股不同權

833.044

-2.665-0.32%

漲家數：6

跌家數：8

平家數：- -

市盈率：- -

高：848.400

開：844.294

低：827.945

收：835.709

成交量：4.43億

成交額：305.99億

市值：4.50萬億

流通市值：4.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴-W HK 09988	114.2	+1.51%	+1.700	1.24億	141.26億	2.19萬億
聯易融科技-W HK 09959	2.345	+0.86%	+0.020	443.00萬	1,028.21萬	50.11億
快手-W HK 01024	33.26	+0.73%	+0.240	4,296.53萬	14.30億	1,439.16億
中通快遞-W HK 02057	164.5	+0.24%	+0.400	127.34萬	2.10億	1,248.56億
嗶哩嗶哩-W HK 09626	129.9	+0.23%	+0.300	931.31萬	11.95億	552.12億
百度集團-SW HK 09888	89.75	+0.06%	+0.050	701.80萬	6.30億	2,443.00億
萬國數據-SW HK 09698	31.68	-0.06%	-0.020	2,650.64萬	8.37億	507.84億
小米集團-W HK 01810	27.76	-0.22%	-0.060	8,148.91萬	22.76億	7,150.70億
京東集團-SW HK 09618	113	-0.26%	-0.300	521.94萬	5.91億	3,184.67億
寶尊電商-W HK 09991	7.5	-1.32%	-0.100	3.75萬	27.54萬	13.05億
百融智能-W HK 06608	5.41	-2.35%	-0.130	103.45萬	571.17萬	24.13億
理想汽車-W HK 02015	47.68	-3.60%	-1.780	1,003.51萬	4.86億	992.67億
美團-W HK 03690	77.2	-6.65%	-5.500	9,101.67萬	71.32億	4,767.10億
小鵬集團-W HK 09868	43.3	-9.19%	-4.380	3,826.83萬	16.70億	829.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同權","latestPrice":833.044,"timestamp":1787645292709,"preClose":835.709,"halted":0,"volume":442903506,"delay":0,"changeRate":-0.003189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.664978,"latestTime":"08-25 16:00:00","open":844.2943,"high":848.39954,"low":827.9454,"amount":30599470934.5,"amplitude":0.024475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.703153,"peRate":36.919261,"turnoverRate":0.005774,"increases":5,"decrements":8,"flats":1,"marketCap":4498762915840,"floatMarketCap":4391952256512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":848.39954,"amplitude":0.024475,"preClose":835.709,"low":827.9454,"pbRate":"1.703153","latestPrice":833.044,"volume":442903506,"delay":0,"open":844.2943,"prevYearClose":1083.6328,"prevWeekClose":887.558,"prevMonthClose":898.906,"prevQuarterClose":729.694,"fiveDayClose":893.86,"twentyDayClose":874.015,"sixtyDayClose":897.054,"secType":"PLATE","market":"HK","turnoverRate":0.005774,"peRate":36.919261,"marketCap":4498762915840,"floatMarketCap":4391952256512,"timestamp":1787645292709,"nameCN":"同股不同權"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":6,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.015111,"change":1.7,"latestPrice":114.2,"volume":124296637,"market":"HK","high":115,"low":112.2,"preClose":112.5,"open":114.8,"turnoverRate":0.006482,"peRate":17.791665,"amplitude":0.024889,"marketValue":2189785000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.098658,"changeRate20Day":0.019643,"changeRate60Day":-0.047055,"changeRateWTD":-0.071545,"changeRateMTD":-0.023932,"changeRateQTD":0.229941,"changeRateYTD":-0.193195,"amount":14126312436,"eps":6.418736,"ttmEps":4.341795,"lyrPeRate":17.791665,"pbRate":1.788642,"volumeRatio":0.783678,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009011,"floatMarketCap":2189785000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4562,"impliedVolPercentile":0.449},{"symbol":"09959","nameCN":"聯易融科技-W","changeRate":0.008602,"change":0.02,"latestPrice":2.345,"volume":4430000,"market":"HK","high":2.355,"low":2.28,"preClose":2.325,"open":2.325,"turnoverRate":0.002073,"peRate":0,"amplitude":0.032258,"marketValue":5011265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.03304,"changeRate20Day":0.221354,"changeRate60Day":0.191565,"changeRateWTD":0.019565,"changeRateMTD":0.14951,"changeRateQTD":0.267568,"changeRateYTD":0.080147,"amount":10282090,"eps":-0.262854,"ttmEps":-0.019157,"lyrPeRate":0,"pbRate":0.637039,"volumeRatio":0.889913,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025586,"floatMarketCap":5011265000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.007268,"change":0.24,"latestPrice":33.26,"volume":42965299,"market":"HK","high":33.52,"low":33.04,"preClose":33.02,"open":33.2,"turnoverRate":0.00993,"peRate":6.737442,"amplitude":0.014537,"marketValue":143916020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.155409,"changeRate20Day":-0.214454,"changeRate60Day":-0.257108,"changeRateWTD":-0.033701,"changeRateMTD":-0.238902,"changeRateQTD":-0.200481,"changeRateYTD":-0.47098,"amount":1429699006,"eps":4.936592,"ttmEps":4.169571,"lyrPeRate":6.737442,"pbRate":1.499493,"volumeRatio":0.385575,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034567,"floatMarketCap":143916020000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.193,"impliedVolPercentile":0.0286},{"symbol":"02057","nameCN":"中通快遞-W","changeRate":0.002438,"change":0.4,"latestPrice":164.5,"volume":1273420,"market":"HK","high":167.4,"low":164,"preClose":164.1,"open":165.3,"turnoverRate":0.001678,"peRate":14.700626,"amplitude":0.020719,"marketValue":124855500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.100109,"changeRate20Day":-0.135121,"changeRate60Day":-0.052965,"changeRateWTD":-0.029499,"changeRateMTD":-0.119379,"changeRateQTD":-0.041375,"changeRateYTD":0.029798,"amount":209718236,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.700626,"pbRate":1.680847,"volumeRatio":0.554605,"roa":0.073782,"roe":0.162773,"dividePrice":5.407144,"divideRate":0.03287,"floatMarketCap":124855500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.002315,"change":0.3,"latestPrice":129.9,"volume":9313113,"market":"HK","high":130,"low":125.7,"preClose":129.6,"open":129.6,"turnoverRate":0.026968,"peRate":47.408775,"amplitude":0.033179,"marketValue":55211930889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.023308,"changeRate20Day":-0.075445,"changeRate60Day":-0.046955,"changeRateWTD":-0.026237,"changeRateMTD":-0.120515,"changeRateQTD":-0.013667,"changeRateYTD":-0.326594,"amount":1195271629,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":47.408775,"pbRate":3.024602,"volumeRatio":2.525368,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44858899590,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1662,"impliedVolPercentile":0.0163},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.000557,"change":0.05,"latestPrice":89.75,"volume":7017968,"market":"HK","high":91.4,"low":89.2,"preClose":89.7,"open":90.7,"turnoverRate":0.002578,"peRate":61.054421,"amplitude":0.024526,"marketValue":244299500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.112265,"changeRate20Day":-0.116634,"changeRate60Day":-0.309615,"changeRateWTD":-0.037017,"changeRateMTD":-0.152502,"changeRateQTD":-0.181113,"changeRateYTD":-0.31749,"amount":630382743,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":61.054421,"pbRate":0.770306,"volumeRatio":0.393795,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":244299500000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4207,"impliedVolPercentile":0.2653},{"symbol":"09698","nameCN":"萬國數據-SW","changeRate":-0.000631,"change":-0.02,"latestPrice":31.68,"volume":26506408,"market":"HK","high":31.7,"low":31,"preClose":31.7,"open":31.7,"turnoverRate":0.13896,"peRate":57.599999,"amplitude":0.022082,"marketValue":50783702207.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.091222,"changeRate20Day":0.053191,"changeRate60Day":-0.048077,"changeRateWTD":-0.04922,"changeRateMTD":0.01865,"changeRateQTD":0.121813,"changeRateYTD":-0.059941,"amount":837003119,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.599999,"pbRate":1.486631,"volumeRatio":4.836592,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6042893852.16,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.002157,"change":-0.06,"latestPrice":27.76,"volume":81489138,"market":"HK","high":28.48,"low":27.64,"preClose":27.82,"open":28.32,"turnoverRate":0.003164,"peRate":15.24783,"amplitude":0.030194,"marketValue":715069839972.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.060351,"changeRate20Day":-0.051265,"changeRate60Day":-0.009986,"changeRateWTD":-0.043418,"changeRateMTD":-0.035441,"changeRateQTD":0.28281,"changeRateYTD":-0.293639,"amount":2276165932,"eps":1.820587,"ttmEps":1.435479,"lyrPeRate":15.24783,"pbRate":2.271856,"volumeRatio":0.39319,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":715069839972.24,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4433,"impliedVolPercentile":0.5714},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.002648,"change":-0.3,"latestPrice":113,"volume":5219367,"market":"HK","high":115.4,"low":112.8,"preClose":113.3,"open":114.5,"turnoverRate":0.002091,"peRate":17.51938,"amplitude":0.022948,"marketValue":318467338729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.018018,"changeRate20Day":-0.089444,"changeRate60Day":-0.004405,"changeRateWTD":-0.019097,"changeRateMTD":-0.110936,"changeRateQTD":0.138539,"changeRateYTD":0.049279,"amount":590780320,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.51938,"pbRate":1.245375,"volumeRatio":0.587415,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034675,"floatMarketCap":282106647565,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3411,"impliedVolPercentile":0.2735},{"symbol":"09991","nameCN":"寶尊電商-W","changeRate":-0.013158,"change":-0.1,"latestPrice":7.5,"volume":37500,"market":"HK","high":7.52,"low":7.3,"preClose":7.6,"open":7.505,"turnoverRate":0.000216,"peRate":0,"amplitude":0.028947,"marketValue":1305000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.028807,"changeRate20Day":0.056338,"changeRate60Day":0.121076,"changeRateWTD":-0.013158,"changeRateMTD":-0.033505,"changeRateQTD":0.044568,"changeRateYTD":0.102941,"amount":275352,"eps":-1.63386,"ttmEps":-1.259191,"lyrPeRate":0,"pbRate":0.308336,"volumeRatio":3.465804,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1305000000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融智能-W","changeRate":-0.023466,"change":-0.13,"latestPrice":5.41,"volume":1034500,"market":"HK","high":5.7,"low":5.375,"preClose":5.54,"open":5.7,"turnoverRate":0.00232,"peRate":31.751013,"amplitude":0.058664,"marketValue":2412860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.030466,"changeRate20Day":0.042389,"changeRate60Day":-0.003683,"changeRateWTD":-0.074423,"changeRateMTD":0.062868,"changeRateQTD":0.163441,"changeRateYTD":-0.533621,"amount":5711655,"eps":0.170388,"ttmEps":0.170387,"lyrPeRate":31.751013,"pbRate":0.44878,"volumeRatio":0.710655,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2412860000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽車-W","changeRate":-0.035989,"change":-1.78,"latestPrice":47.68,"volume":10035142,"market":"HK","high":49.74,"low":47.6,"preClose":49.46,"open":48.86,"turnoverRate":0.005748,"peRate":75.658278,"amplitude":0.043267,"marketValue":99267151331.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.004177,"changeRate20Day":-0.040258,"changeRate60Day":-0.175799,"changeRateWTD":-0.06875,"changeRateMTD":-0.107116,"changeRateQTD":0.034722,"changeRateYTD":-0.264765,"amount":485975858,"eps":0.630202,"ttmEps":-1.048883,"lyrPeRate":75.658278,"pbRate":1.21386,"volumeRatio":1.223595,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":83245398895.68,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.4949,"impliedVolPercentile":0.4857},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.066505,"change":-5.5,"latestPrice":77.2,"volume":91016673,"market":"HK","high":83.2,"low":77.1,"preClose":82.7,"open":82.9,"turnoverRate":0.01474,"peRate":0,"amplitude":0.073761,"marketValue":476710000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":63.65,"changeRate5Day":-0.097604,"changeRate20Day":-0.145072,"changeRate60Day":0.051055,"changeRateWTD":-0.091765,"changeRateMTD":-0.165405,"changeRateQTD":0.127007,"changeRateYTD":-0.252662,"amount":7132169310,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.724275,"volumeRatio":2.196126,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":476710000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.1339,"impliedVolPercentile":0.0204},{"symbol":"09868","nameCN":"小鵬集團-W","changeRate":-0.091862,"change":-4.38,"latestPrice":43.3,"volume":38268341,"market":"HK","high":45.28,"low":42.66,"preClose":47.68,"open":43.78,"turnoverRate":0.019973,"peRate":0,"amplitude":0.05495,"marketValue":82962800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.083792,"changeRate20Day":-0.126312,"changeRate60Day":-0.321848,"changeRateWTD":-0.099792,"changeRateMTD":-0.144269,"changeRateQTD":-0.145114,"changeRateYTD":-0.454316,"amount":1669723248,"eps":-0.698427,"ttmEps":-1.382926,"lyrPeRate":0,"pbRate":2.497856,"volumeRatio":3.519553,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":82962800000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.0808,"impliedVolPercentile":0.0163}]}}}