港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

512.773

+16.0313.23%

漲家數：28

跌家數：3

平家數：2

市盈率：- -

高：514.048

開：496.742

低：493.725

收：496.742

成交量：1.16億

成交額：34.40億

市值：3,280.25億

流通市值：2,914.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲頂新耀 HK 01952	36.84	+18.46%	+5.740	3,398.45萬	11.76億	130.41億
加科思-B HK 01167	6	+16.28%	+0.840	952.20萬	5,564.28萬	46.92億
藥明巨諾-B HK 02126	2.015	+9.21%	+0.170	117.05萬	234.25萬	8.40億
榮昌生物 HK 09995	80.3	+8.22%	+6.100	601.16萬	4.74億	452.58億
諾誠健華 HK 09969	14.91	+8.12%	+1.120	951.87萬	1.38億	263.46億
基石藥業-B HK 02616	5.84	+5.23%	+0.290	600.20萬	3,479.03萬	93.21億
康希諾生物 HK 06185	28.32	+4.89%	+1.320	957.20萬	2.67億	69.96億
先瑞達醫療-B HK 06669	6.695	+3.96%	+0.255	52.82萬	347.54萬	20.96億
和鉑醫藥-B HK 02142	16.54	+3.31%	+0.530	787.31萬	1.30億	143.73億
再鼎醫藥 HK 09688	20.4	+2.93%	+0.580	675.56萬	1.36億	232.15億
歌禮製藥-B HK 01672	9.875	+2.76%	+0.265	57.70萬	566.53萬	103.89億
德琪醫藥-B HK 06996	3.98	+2.31%	+0.090	195.95萬	776.39萬	26.94億
東曜藥業-B HK 01875	4.05	+2.27%	+0.090	186.24萬	742.66萬	31.31億
億騰嘉和 HK 06998	1.495	+2.05%	+0.030	16.30萬	23.58萬	29.72億
騰盛博藥-B HK 02137	1.03	+1.98%	+0.020	37.30萬	37.28萬	7.44億
沛嘉醫療-B HK 09996	5.41	+1.69%	+0.090	65.50萬	357.21萬	36.52億
啟明醫療-B HK 02500	1	+1.52%	+0.015	27.35萬	27.35萬	4.41億
貝康醫療-B HK 02170	1.36	+1.49%	+0.020	9,500	1.22萬	3.72億
華領醫藥-B HK 02552	2.59	+1.17%	+0.030	146.15萬	374.28萬	27.38億
科濟藥業-B HK 02171	13.36	+1.14%	+0.150	189.95萬	2,505.63萬	79.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":512.7729,"timestamp":1787645292709,"preClose":496.74203,"halted":0,"volume":116328866,"delay":0,"changeRate":0.032272,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":16.030853,"latestTime":"08-25 16:00:00","open":496.74203,"high":514.04803,"low":493.72525,"amount":3439884927.5,"amplitude":0.040912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":3.998291,"peRate":-88.309654,"turnoverRate":0.00416,"increases":25,"decrements":5,"flats":3,"marketCap":328025308208,"floatMarketCap":291448018096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":514.04803,"amplitude":0.040912,"preClose":496.74203,"low":493.72525,"pbRate":"3.998291","latestPrice":512.7729,"volume":116328866,"delay":0,"open":496.74203,"prevYearClose":556.26263,"prevWeekClose":506.075,"prevMonthClose":473.313,"prevQuarterClose":453.519,"fiveDayClose":502.603,"twentyDayClose":487.408,"sixtyDayClose":544.023,"secType":"PLATE","market":"HK","turnoverRate":0.00416,"peRate":-88.309654,"marketCap":328025308208,"floatMarketCap":291448018096,"timestamp":1787645292709,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":28,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01952","nameCN":"雲頂新耀","changeRate":0.184566,"change":5.74,"latestPrice":36.84,"volume":33984531,"market":"HK","high":37.26,"low":30.38,"preClose":31.1,"open":30.46,"turnoverRate":0.096002,"peRate":0,"amplitude":0.221222,"marketValue":13041360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.15,"week52Low":22.7,"changeRate5Day":0.258197,"changeRate20Day":0.484287,"changeRate60Day":0.222296,"changeRateWTD":0.171756,"changeRateMTD":0.456126,"changeRateQTD":0.503673,"changeRateYTD":-0.003786,"amount":1176432896,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":2.137175,"volumeRatio":0.711833,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":13041360000.000002,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.162791,"change":0.84,"latestPrice":6,"volume":9522047,"market":"HK","high":6.07,"low":5.38,"preClose":5.16,"open":5.41,"turnoverRate":0.012177,"peRate":0,"amplitude":0.133721,"marketValue":4692000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":3.98,"changeRate5Day":0.158301,"changeRate20Day":0.229508,"changeRate60Day":0.22449,"changeRateWTD":0.139601,"changeRateMTD":0.284797,"changeRateQTD":0.25523,"changeRateYTD":-0.058085,"amount":55642827,"eps":-0.188481,"ttmEps":-0.209744,"lyrPeRate":0,"pbRate":5.217547,"volumeRatio":3.492038,"roa":-0.078018,"roe":-0.172369,"dividePrice":0,"divideRate":0,"floatMarketCap":4692000000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"藥明巨諾-B","changeRate":0.092141,"change":0.17,"latestPrice":2.015,"volume":1170500,"market":"HK","high":2.055,"low":1.9,"preClose":1.845,"open":1.9,"turnoverRate":0.002807,"peRate":0,"amplitude":0.084011,"marketValue":840255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":1.4,"changeRate5Day":0.080429,"changeRate20Day":0.308442,"changeRate60Day":0.017677,"changeRateWTD":0.028061,"changeRateMTD":0.251553,"changeRateQTD":0.259375,"changeRateYTD":-0.197211,"amount":2342507,"eps":-1.563684,"ttmEps":-1.558456,"lyrPeRate":0,"pbRate":1.294462,"volumeRatio":1.218682,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":840255000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.08221,"change":6.1,"latestPrice":80.3,"volume":6011624,"market":"HK","high":81.35,"low":74.5,"preClose":74.2,"open":75.5,"turnoverRate":0.028821,"peRate":53.343536,"amplitude":0.092318,"marketValue":45257741912.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.6,"week52Low":63.3,"changeRate5Day":0.014529,"changeRate20Day":-0.052507,"changeRate60Day":-0.028433,"changeRateWTD":0.017744,"changeRateMTD":-0.017737,"changeRateQTD":0.080754,"changeRateYTD":0.115278,"amount":473719650,"eps":1.505337,"ttmEps":2.724074,"lyrPeRate":53.343536,"pbRate":9.872474,"volumeRatio":1.274341,"roa":0.033797,"roe":0.453272,"dividePrice":0,"divideRate":0,"floatMarketCap":16749073491.699999,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"諾誠健華","changeRate":0.081218,"change":1.12,"latestPrice":14.91,"volume":9518709,"market":"HK","high":14.98,"low":13.64,"preClose":13.79,"open":13.9,"turnoverRate":0.006371,"peRate":39.236843,"amplitude":0.097172,"marketValue":26345970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":9.65,"changeRate5Day":0.01636,"changeRate20Day":0.057447,"changeRate60Day":0.282029,"changeRateWTD":0.044849,"changeRateMTD":0.093109,"changeRateQTD":0.257167,"changeRateYTD":0.212195,"amount":137854262,"eps":0.38,"ttmEps":0.469,"lyrPeRate":39.236843,"pbRate":3.074149,"volumeRatio":1.062515,"roa":0.034482,"roe":0.103636,"dividePrice":0,"divideRate":0,"floatMarketCap":22275540000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石藥業-B","changeRate":0.052252,"change":0.29,"latestPrice":5.84,"volume":6002000,"market":"HK","high":5.955,"low":5.355,"preClose":5.55,"open":5.55,"turnoverRate":0.003761,"peRate":0,"amplitude":0.108108,"marketValue":9320640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":4.01,"changeRate5Day":0.084494,"changeRate20Day":0.324263,"changeRate60Day":-0.274534,"changeRateWTD":0.084494,"changeRateMTD":0.351852,"changeRateQTD":0.239915,"changeRateYTD":0.108159,"amount":34790315,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":12.95028,"volumeRatio":0.748617,"roa":-0.188885,"roe":-0.89126,"dividePrice":0,"divideRate":0,"floatMarketCap":9320640000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希諾生物","changeRate":0.048889,"change":1.32,"latestPrice":28.32,"volume":9572000,"market":"HK","high":28.76,"low":26.04,"preClose":27,"open":27,"turnoverRate":0.072148,"peRate":257.454547,"amplitude":0.100741,"marketValue":6996280444.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":19.22,"changeRate5Day":0.171216,"changeRate20Day":0.210256,"changeRate60Day":0.096824,"changeRateWTD":-0.039349,"changeRateMTD":0.216495,"changeRateQTD":0.271095,"changeRateYTD":-0.189003,"amount":267202266,"eps":0.11,"ttmEps":-0.005,"lyrPeRate":257.454547,"pbRate":1.21714,"volumeRatio":0.522989,"roa":-0.008293,"roe":-0.000204,"dividePrice":0,"divideRate":0,"floatMarketCap":3757239888,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":0.039596,"change":0.255,"latestPrice":6.695,"volume":528189,"market":"HK","high":6.8,"low":6.39,"preClose":6.44,"open":6.5,"turnoverRate":0.001688,"peRate":14.711028,"amplitude":0.063665,"marketValue":2095535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.47,"week52Low":5.99,"changeRate5Day":0.097541,"changeRate20Day":-0.15892,"changeRate60Day":-0.247753,"changeRateWTD":0.035576,"changeRateMTD":-0.150381,"changeRateQTD":-0.162078,"changeRateYTD":-0.504074,"amount":3475392,"eps":0.455101,"ttmEps":0.455101,"lyrPeRate":14.711028,"pbRate":1.216577,"volumeRatio":0.934109,"roa":0.03746,"roe":0.084351,"dividePrice":0,"divideRate":0,"floatMarketCap":2095535000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02142","nameCN":"和鉑醫藥-B","changeRate":0.033104,"change":0.53,"latestPrice":16.54,"volume":7873132,"market":"HK","high":16.95,"low":15.81,"preClose":16.01,"open":15.89,"turnoverRate":0.00906,"peRate":19.180987,"amplitude":0.071205,"marketValue":14373260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":9.46,"changeRate5Day":0.101198,"changeRate20Day":0.333871,"changeRate60Day":0.414885,"changeRateWTD":0.040252,"changeRateMTD":0.357964,"changeRateQTD":0.584291,"changeRateYTD":0.360197,"amount":130406431,"eps":0.862312,"ttmEps":0.862304,"lyrPeRate":19.180987,"pbRate":4.99424,"volumeRatio":0.847849,"roa":0.140824,"roe":0.37552,"dividePrice":0,"divideRate":0,"floatMarketCap":14373260000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"再鼎醫藥","changeRate":0.029263,"change":0.58,"latestPrice":20.4,"volume":6755613,"market":"HK","high":20.4,"low":19.82,"preClose":19.82,"open":19.82,"turnoverRate":0.005936,"peRate":0,"amplitude":0.029263,"marketValue":23215200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":12.31,"changeRate5Day":0.057543,"changeRate20Day":0.364548,"changeRate60Day":0.466571,"changeRateWTD":0.00295,"changeRateMTD":0.426573,"changeRateQTD":0.410788,"changeRateYTD":0.494505,"amount":136438900,"eps":-1.256326,"ttmEps":-1.334977,"lyrPeRate":0,"pbRate":4.87849,"volumeRatio":0.510573,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":23215200000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌禮製藥-B","changeRate":0.027575,"change":0.265,"latestPrice":9.875,"volume":577000,"market":"HK","high":9.95,"low":9.56,"preClose":9.61,"open":9.56,"turnoverRate":0.000548,"peRate":0,"amplitude":0.040583,"marketValue":10388500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":7.95,"changeRate5Day":-0.0125,"changeRate20Day":0.104586,"changeRate60Day":-0.306044,"changeRateWTD":-0.014471,"changeRateMTD":0.182635,"changeRateQTD":-0.064867,"changeRateYTD":-0.133011,"amount":5665252,"eps":-0.3701,"ttmEps":-0.379,"lyrPeRate":0,"pbRate":4.602492,"volumeRatio":0.262111,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":10388500000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪醫藥-B","changeRate":0.023136,"change":0.09,"latestPrice":3.98,"volume":1959500,"market":"HK","high":4.12,"low":3.9,"preClose":3.89,"open":4.05,"turnoverRate":0.002894,"peRate":0,"amplitude":0.056555,"marketValue":2694460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.76,"changeRate5Day":0.016603,"changeRate20Day":-0.050119,"changeRate60Day":-0.105618,"changeRateWTD":0.019206,"changeRateMTD":0.010152,"changeRateQTD":0.127479,"changeRateYTD":0.050132,"amount":7763880,"eps":-0.443433,"ttmEps":0.099859,"lyrPeRate":0,"pbRate":2.530957,"volumeRatio":0.931665,"roa":0.072148,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2694460000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"東曜藥業-B","changeRate":0.022727,"change":0.09,"latestPrice":4.05,"volume":1862400,"market":"HK","high":4.09,"low":3.9,"preClose":3.96,"open":4.05,"turnoverRate":0.00241,"peRate":0,"amplitude":0.04798,"marketValue":3130650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.012195,"changeRate20Day":0.238532,"changeRate60Day":-0.021739,"changeRateWTD":0.007463,"changeRateMTD":0.261682,"changeRateQTD":0.234756,"changeRateYTD":0.62,"amount":7426610,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":4.364385,"volumeRatio":1.116756,"roa":-0.067532,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":3129790942.35,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.020478,"change":0.03,"latestPrice":1.495,"volume":163000,"market":"HK","high":1.495,"low":1.42,"preClose":1.465,"open":1.465,"turnoverRate":0.000082,"peRate":5.451667,"amplitude":0.051195,"marketValue":2972060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6,"week52Low":1.42,"changeRate5Day":-0.08,"changeRate20Day":-0.150568,"changeRate60Day":-0.2525,"changeRateWTD":-0.062696,"changeRateMTD":-0.099398,"changeRateQTD":-0.099398,"changeRateYTD":-0.501667,"amount":235807.5,"eps":0.274228,"ttmEps":0.257891,"lyrPeRate":5.451667,"pbRate":0.660878,"volumeRatio":0.195469,"roa":0.065987,"roe":0.127549,"dividePrice":0,"divideRate":0,"floatMarketCap":2972060000,"shortable":3,"shares":1988000000,"floatShares":1988000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"騰盛博藥-B","changeRate":0.019802,"change":0.02,"latestPrice":1.03,"volume":373000,"market":"HK","high":1.03,"low":0.97,"preClose":1.01,"open":1.015,"turnoverRate":0.000517,"peRate":0,"amplitude":0.059406,"marketValue":743660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.9,"changeRate5Day":0.040404,"changeRate20Day":0.072917,"changeRate60Day":-0.104348,"changeRateWTD":0.014778,"changeRateMTD":0.095745,"changeRateQTD":0.072917,"changeRateYTD":-0.269504,"amount":372820,"eps":-0.359877,"ttmEps":-0.287472,"lyrPeRate":0,"pbRate":0.287575,"volumeRatio":0.271965,"roa":-0.064221,"roe":-0.076656,"dividePrice":0,"divideRate":0,"floatMarketCap":743660000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉醫療-B","changeRate":0.016917,"change":0.09,"latestPrice":5.41,"volume":655000,"market":"HK","high":5.61,"low":5.11,"preClose":5.32,"open":5.43,"turnoverRate":0.00097,"peRate":0,"amplitude":0.093985,"marketValue":3651750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":3.73,"changeRate5Day":0.110883,"changeRate20Day":0.322738,"changeRate60Day":0.146186,"changeRateWTD":0.087437,"changeRateMTD":0.345771,"changeRateQTD":0.383632,"changeRateYTD":-0.099834,"amount":3572135,"eps":-0.356598,"ttmEps":-0.236686,"lyrPeRate":0,"pbRate":1.699996,"volumeRatio":0.592253,"roa":-0.026949,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3651750000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":0.015228,"change":0.015,"latestPrice":1,"volume":273500,"market":"HK","high":1.035,"low":0.99,"preClose":0.985,"open":1,"turnoverRate":0.00062,"peRate":0,"amplitude":0.045685,"marketValue":441011443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":0.94,"changeRate5Day":-0.052133,"changeRate20Day":-0.122807,"changeRate60Day":-0.173554,"changeRateWTD":-0.019608,"changeRateMTD":-0.115044,"changeRateQTD":-0.186992,"changeRateYTD":-0.579832,"amount":273485,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.214404,"volumeRatio":0.399556,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":441010235,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0.014925,"change":0.02,"latestPrice":1.36,"volume":9500,"market":"HK","high":1.36,"low":1.27,"preClose":1.34,"open":1.28,"turnoverRate":0.000115,"peRate":0,"amplitude":0.067164,"marketValue":371995360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.36,"week52Low":1.23,"changeRate5Day":-0.042254,"changeRate20Day":-0.042254,"changeRate60Day":-0.035461,"changeRateWTD":-0.021583,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.268817,"amount":12245,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.341065,"volumeRatio":0.080304,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":112490815.6,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"華領醫藥-B","changeRate":0.011719,"change":0.03,"latestPrice":2.59,"volume":1461500,"market":"HK","high":2.6,"low":2.5,"preClose":2.56,"open":2.555,"turnoverRate":0.001383,"peRate":2.354545,"amplitude":0.039063,"marketValue":2737630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.97,"changeRate5Day":0.044355,"changeRate20Day":0.065844,"changeRate60Day":-0.015209,"changeRateWTD":-0.003846,"changeRateMTD":0.111588,"changeRateQTD":0.221698,"changeRateYTD":-0.159091,"amount":3742830,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.354545,"pbRate":2.363304,"volumeRatio":0.503606,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2737630000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科濟藥業-B","changeRate":0.011355,"change":0.15,"latestPrice":13.36,"volume":1899500,"market":"HK","high":13.41,"low":12.95,"preClose":13.21,"open":13.33,"turnoverRate":0.003198,"peRate":0,"amplitude":0.034822,"marketValue":7935840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.091156,"changeRate20Day":0.013657,"changeRate60Day":-0.262286,"changeRateWTD":-0.012565,"changeRateMTD":-0.003729,"changeRateQTD":-0.063114,"changeRateYTD":-0.100337,"amount":25056280,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":6.180218,"volumeRatio":0.407151,"roa":-0.089937,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7935840000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0}]}}}