港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油ETF

1,068.880

-11.145-1.03%

漲家數：- -

跌家數：2

平家數：- -

市盈率：- -

高：1,083.868

開：1,073.955

低：1,064.439

收：1,080.025

成交量：25.74萬

成交額：256.08萬

市值：4.30億

流通市值：4.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

F三星原油期 HK 03175	10.46	-0.95%	-0.100	18.41萬	192.99萬	3.19億
FGX原油 HK 03097	8.51	-1.28%	-0.110	7.33萬	63.09萬	1.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":1068.8795,"timestamp":1787644800010,"preClose":1080.0245,"halted":0,"volume":257354,"delay":0,"changeRate":-0.010319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-11.14502,"latestTime":"08-25 16:00:00","open":1073.9545,"high":1083.868,"low":1064.4388,"amount":2560828,"amplitude":0.01799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"turnoverRate":0.005916,"increases":0,"decrements":2,"flats":0,"marketCap":429660016,"floatMarketCap":429660016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":1083.868,"amplitude":0.01799,"preClose":1080.0245,"low":1064.4388,"latestPrice":1068.8795,"volume":257354,"delay":0,"open":1073.9545,"prevYearClose":620.9049,"prevWeekClose":1089.441,"prevMonthClose":1009.217,"prevQuarterClose":886.923,"fiveDayClose":1070.235,"twentyDayClose":997.038,"sixtyDayClose":1063.871,"secType":"PLATE","market":"HK","turnoverRate":0.005916,"marketCap":429660016,"floatMarketCap":429660016,"timestamp":1787644800010,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03175","nameCN":"F三星原油期","changeRate":-0.00947,"change":-0.1,"latestPrice":10.46,"volume":184054,"market":"HK","high":10.59,"low":10.41,"preClose":10.56,"open":10.53,"turnoverRate":0.006035,"peRate":0,"amplitude":0.017045,"marketValue":319030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.71,"week52Low":5.85,"changeRate5Day":-0.001908,"changeRate20Day":0.075026,"changeRate60Day":0.007707,"changeRateWTD":-0.01784,"changeRateMTD":0.064631,"changeRateQTD":0.203682,"changeRateYTD":0.721811,"amount":1929890,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.395271,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":319030000,"shortable":3,"shares":30500000,"floatShares":30500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03097","nameCN":"FGX原油","changeRate":-0.012761,"change":-0.11,"latestPrice":8.51,"volume":73300,"market":"HK","high":8.64,"low":8.485,"preClose":8.62,"open":8.59,"turnoverRate":0.005638,"peRate":0,"amplitude":0.017981,"marketValue":110630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":4.44,"changeRate5Day":0.000588,"changeRate20Day":0.064415,"changeRate60Day":0,"changeRateWTD":-0.021839,"changeRateMTD":0.043532,"changeRateQTD":0.220947,"changeRateYTD":0.841194,"amount":630938,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.400284,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":110630000,"shortable":3,"shares":13000000,"floatShares":13000000,"impliedVol":0,"impliedVolPercentile":0}]}}}