港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

香港銀行股

2,679.127

+27.0471.02%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：2,691.415

開：2,663.820

低：2,663.820

收：2,652.080

成交量：1,930.87萬

成交額：18.75億

市值：3.92萬億

流通市值：3.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

渣打集團 HK 02888	236.4	+2.16%	+5.000	95.89萬	2.26億	5,167.70億
滙豐控股 HK 00005	163.2	+1.05%	+1.700	758.59萬	12.38億	2.80萬億
中銀香港 HK 02388	50.4	+0.10%	+0.050	681.62萬	3.43億	5,328.79億
大新銀行集團 HK 02356	14.68	-0.81%	-0.120	61.08萬	895.68萬	206.40億
東亞銀行 HK 00023	17.32	-1.98%	-0.350	333.69萬	5,847.95萬	457.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港銀行股","latestPrice":2679.127,"timestamp":1787645292709,"preClose":2652.0796,"halted":0,"volume":19308701,"delay":0,"changeRate":0.010199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":27.047363,"latestTime":"08-25 16:00:00","open":2663.8203,"high":2691.415,"low":2663.8203,"amount":1875060074,"amplitude":0.010405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.588183,"peRate":13.575956,"turnoverRate":0.000531,"increases":2,"decrements":3,"flats":0,"marketCap":3919661690880,"floatMarketCap":3919647010816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2691.415,"amplitude":0.010405,"preClose":2652.0796,"low":2663.8203,"pbRate":"1.588183","latestPrice":2679.127,"volume":19308701,"delay":0,"open":2663.8203,"prevYearClose":1997.7897,"prevWeekClose":2676.033,"prevMonthClose":2742.258,"prevQuarterClose":2384.492,"fiveDayClose":2660.268,"twentyDayClose":2643.832,"sixtyDayClose":2388.07,"secType":"PLATE","market":"HK","turnoverRate":0.000531,"peRate":13.575956,"marketCap":3919661690880,"floatMarketCap":3919647010816,"timestamp":1787645292709,"nameCN":"香港銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"渣打集團","changeRate":0.021608,"change":5,"latestPrice":236.4,"volume":958881,"market":"HK","high":237.4,"low":232.6,"preClose":231.4,"open":233.8,"turnoverRate":0.000439,"peRate":13.527123,"amplitude":0.020743,"marketValue":516770400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":0.002545,"changeRate20Day":0.06832,"changeRate60Day":0.152092,"changeRateWTD":0.010256,"changeRateMTD":0.001776,"changeRateQTD":0.124868,"changeRateYTD":0.29071,"amount":226433355,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.527123,"pbRate":1.222685,"volumeRatio":1.390143,"roa":0.005706,"roe":0.098441,"dividePrice":5.408668,"divideRate":0.022879,"floatMarketCap":516770400000,"shortable":3,"shares":2186000000,"floatShares":2186000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"滙豐控股","changeRate":0.010526,"change":1.7,"latestPrice":163.2,"volume":7585911,"market":"HK","high":164.2,"low":162.4,"preClose":161.5,"open":162.4,"turnoverRate":0.000442,"peRate":135.999995,"amplitude":0.011146,"marketValue":2802633599836.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":0.006786,"changeRate20Day":0.012325,"changeRate60Day":0.130233,"changeRateWTD":0.001842,"changeRateMTD":-0.024991,"changeRateQTD":0.108831,"changeRateYTD":0.384024,"amount":1238385761,"eps":1.2,"ttmEps":11.052,"lyrPeRate":135.999995,"pbRate":1.81786,"volumeRatio":0.703529,"roa":0.007819,"roe":0.131054,"dividePrice":5.8786,"divideRate":0.036021,"floatMarketCap":2802633599836.8,"shortable":3,"shares":17172999999,"floatShares":17172999999,"impliedVol":0.2274,"impliedVolPercentile":0.2041},{"symbol":"02388","nameCN":"中銀香港","changeRate":0.000993,"change":0.05,"latestPrice":50.4,"volume":6816164,"market":"HK","high":50.7,"low":50.05,"preClose":50.35,"open":50.35,"turnoverRate":0.000645,"peRate":13.281683,"amplitude":0.01291,"marketValue":532879200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":0.008,"changeRate20Day":-0.027965,"changeRate60Day":0.081104,"changeRateWTD":-0.011765,"changeRateMTD":-0.034483,"changeRateQTD":0.18924,"changeRateYTD":0.323078,"amount":342804698,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.281683,"pbRate":1.486297,"volumeRatio":0.755597,"roa":0.009485,"roe":0.116731,"dividePrice":2.1248,"divideRate":0.042159,"floatMarketCap":532868125406.39996,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0075,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"大新銀行集團","changeRate":-0.008108,"change":-0.12,"latestPrice":14.68,"volume":610840,"market":"HK","high":14.94,"low":14.54,"preClose":14.8,"open":14.72,"turnoverRate":0.000435,"peRate":8.89697,"amplitude":0.027027,"marketValue":20640080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":9.188,"changeRate5Day":0.029453,"changeRate20Day":-0.039895,"changeRate60Day":0.135256,"changeRateWTD":-0.016745,"changeRateMTD":-0.025879,"changeRateQTD":0.268799,"changeRateYTD":0.429963,"amount":8956795,"eps":1.65,"ttmEps":1.761,"lyrPeRate":8.89697,"pbRate":0.580769,"volumeRatio":0.460919,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.054496,"floatMarketCap":20636441297.76,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"東亞銀行","changeRate":-0.019808,"change":-0.35,"latestPrice":17.32,"volume":3336905,"market":"HK","high":18.1,"low":17.18,"preClose":17.67,"open":17.77,"turnoverRate":0.001262,"peRate":14.314049,"amplitude":0.052066,"marketValue":45794080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":11.466,"changeRate5Day":0.059327,"changeRate20Day":0.093434,"changeRate60Day":0.269795,"changeRateWTD":0.018225,"changeRateMTD":0.038369,"changeRateQTD":0.382283,"changeRateYTD":0.320021,"amount":58479465,"eps":1.21,"ttmEps":1.325,"lyrPeRate":14.314049,"pbRate":0.42718,"volumeRatio":0.673769,"roa":0.003883,"roe":0.032682,"dividePrice":0.6096,"divideRate":0.035196,"floatMarketCap":45794080000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.378,"impliedVolPercentile":0.9878}]}}}