港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

華潤系

925.050

+0.7260.08%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：936.354

開：927.047

低：922.850

收：924.324

成交量：5,913.42萬

成交額：9.85億

市值：4,844.78億

流通市值：4,844.73億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤燃氣 HK 01193	16.32	+0.99%	+0.160	463.95萬	7,535.54萬	377.64億
華潤電力 HK 00836	18.28	+0.61%	+0.110	910.00萬	1.66億	946.36億
華潤置地 HK 01109	34.28	+0.18%	+0.060	985.64萬	3.40億	2,444.51億
華潤醫療 HK 01515	2.58	-0.39%	-0.010	72.60萬	185.85萬	33.46億
華潤啤酒 HK 00291	20.88	-0.67%	-0.140	1,575.36萬	3.30億	677.35億
華潤醫藥 HK 03320	4.65	-1.17%	-0.055	1,424.67萬	6,618.03萬	292.16億
華潤建材科技 HK 01313	1.06	-2.30%	-0.025	481.20萬	510.47萬	74.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"華潤系","latestPrice":925.04987,"timestamp":1787645292709,"preClose":924.32385,"halted":0,"volume":59134204,"delay":0,"changeRate":0.000785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.726013,"latestTime":"08-25 16:00:00","open":927.0466,"high":936.3536,"low":922.8495,"amount":984797006,"amplitude":0.01461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.728215,"peRate":8.654606,"turnoverRate":0.00172,"increases":3,"decrements":4,"flats":0,"marketCap":484477766400,"floatMarketCap":484472510976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":936.3536,"amplitude":0.01461,"preClose":924.32385,"low":922.8495,"pbRate":"0.728215","latestPrice":925.04987,"volume":59134204,"delay":0,"open":927.0466,"prevYearClose":885.673,"prevWeekClose":942.579,"prevMonthClose":942.951,"prevQuarterClose":842.673,"fiveDayClose":931.222,"twentyDayClose":944.312,"sixtyDayClose":1001.114,"secType":"PLATE","market":"HK","turnoverRate":0.00172,"peRate":8.654606,"marketCap":484477766400,"floatMarketCap":484472510976,"timestamp":1787645292709,"nameCN":"華潤系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01193","nameCN":"華潤燃氣","changeRate":0.009901,"change":0.16,"latestPrice":16.32,"volume":4639524,"market":"HK","high":16.37,"low":16.04,"preClose":16.16,"open":16.3,"turnoverRate":0.002005,"peRate":10.532402,"amplitude":0.020421,"marketValue":37764480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.042812,"changeRate20Day":0.001227,"changeRate60Day":-0.080045,"changeRateWTD":0.007407,"changeRateMTD":-0.024507,"changeRateQTD":0.113233,"changeRateYTD":-0.252062,"amount":75355418,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.532402,"pbRate":0.854862,"volumeRatio":1.350385,"roa":0.027121,"roe":0.077236,"dividePrice":0.9493,"divideRate":0.058168,"floatMarketCap":37764480000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"華潤電力","changeRate":0.006054,"change":0.11,"latestPrice":18.28,"volume":9100025,"market":"HK","high":18.39,"low":18.2,"preClose":18.17,"open":18.36,"turnoverRate":0.001758,"peRate":6.518145,"amplitude":0.010457,"marketValue":94635560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.009387,"changeRate20Day":-0.047421,"changeRate60Day":-0.107596,"changeRateWTD":0.002193,"changeRateMTD":-0.054809,"changeRateQTD":0.080378,"changeRateYTD":0.096055,"amount":166414307,"eps":2.804479,"ttmEps":2.804,"lyrPeRate":6.518145,"pbRate":0.774332,"volumeRatio":0.759754,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.061652,"floatMarketCap":94635560000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1794,"impliedVolPercentile":0.2694},{"symbol":"01109","nameCN":"華潤置地","changeRate":0.001753,"change":0.06,"latestPrice":34.28,"volume":9856359,"market":"HK","high":34.98,"low":34.14,"preClose":34.22,"open":34.5,"turnoverRate":0.001382,"peRate":8.252595,"amplitude":0.024547,"marketValue":244450680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.693,"week52Low":25.905,"changeRate5Day":0.001168,"changeRate20Day":0.020846,"changeRate60Day":0.00035,"changeRateWTD":-0.031091,"changeRateMTD":0.03253,"changeRateQTD":0.142667,"changeRateYTD":0.298977,"amount":339956555,"eps":4.153845,"ttmEps":4.15898,"lyrPeRate":8.252595,"pbRate":0.723714,"volumeRatio":0.534634,"roa":0.025595,"roe":0.080413,"dividePrice":1.3277,"divideRate":0.038731,"floatMarketCap":244448608768.12,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.441,"impliedVolPercentile":0.9306},{"symbol":"01515","nameCN":"華潤醫療","changeRate":-0.003861,"change":-0.01,"latestPrice":2.58,"volume":726000,"market":"HK","high":2.59,"low":2.55,"preClose":2.59,"open":2.59,"turnoverRate":0.00056,"peRate":6.615385,"amplitude":0.015444,"marketValue":3346260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.694,"week52Low":2.25,"changeRate5Day":-0.019011,"changeRate20Day":0.019763,"changeRate60Day":0.044112,"changeRateWTD":-0.011494,"changeRateMTD":0.015748,"changeRateQTD":0.084034,"changeRateYTD":-0.164237,"amount":1858540,"eps":0.39,"ttmEps":0.433996,"lyrPeRate":6.615385,"pbRate":0.437668,"volumeRatio":0.684008,"roa":0.020132,"roe":0.072287,"dividePrice":0.156353,"divideRate":0.060602,"floatMarketCap":3345425411.28,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":-0.00666,"change":-0.14,"latestPrice":20.88,"volume":15753610,"market":"HK","high":21.32,"low":20.8,"preClose":21.02,"open":21.2,"turnoverRate":0.004856,"peRate":17.221708,"amplitude":0.024738,"marketValue":67734720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.057762,"changeRate20Day":-0.118987,"changeRate60Day":-0.13719,"changeRateWTD":-0.011364,"changeRateMTD":-0.117498,"changeRateQTD":-0.018797,"changeRateYTD":-0.183769,"amount":329927183,"eps":1.212423,"ttmEps":0.989432,"lyrPeRate":17.221708,"pbRate":1.631889,"volumeRatio":0.756191,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.054966,"floatMarketCap":67734720000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"華潤醫藥","changeRate":-0.01169,"change":-0.055,"latestPrice":4.65,"volume":14246686,"market":"HK","high":4.825,"low":4.595,"preClose":4.705,"open":4.79,"turnoverRate":0.002268,"peRate":6.194092,"amplitude":0.048884,"marketValue":29215950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.336,"week52Low":4.211,"changeRate5Day":-0.054878,"changeRate20Day":-0.039256,"changeRate60Day":0.026037,"changeRateWTD":-0.033264,"changeRateMTD":-0.041237,"changeRateQTD":0.096698,"changeRateYTD":0.076887,"amount":66180323,"eps":0.750715,"ttmEps":0.750715,"lyrPeRate":6.194092,"pbRate":0.487063,"volumeRatio":1.582855,"roa":0.029091,"roe":0.089569,"dividePrice":0.2179,"divideRate":0.04686,"floatMarketCap":29213673643.65,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.023041,"change":-0.025,"latestPrice":1.06,"volume":4812000,"market":"HK","high":1.08,"low":1.055,"preClose":1.085,"open":1.08,"turnoverRate":0.000689,"peRate":13.233976,"amplitude":0.023041,"marketValue":7401980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.004695,"changeRate20Day":-0.018519,"changeRate60Day":-0.1354,"changeRateWTD":0,"changeRateMTD":-0.053571,"changeRateQTD":0.029126,"changeRateYTD":-0.302632,"amount":5104680,"eps":0.080097,"ttmEps":-0.044761,"lyrPeRate":13.233976,"pbRate":0.144218,"volumeRatio":0.486251,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035849,"floatMarketCap":7401914086.02,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}