港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

長和系

1,109.124

-8.088-0.72%

漲家數：2

跌家數：8

平家數：1

市盈率：- -

高：1,122.011

開：1,117.821

低：1,107.560

收：1,117.212

成交量：3,669.34萬

成交額：8.12億

市值：9,293.71億

流通市值：9,293.34億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長江生命科技 HK 00775	0.615	+3.36%	+0.020	246.52萬	149.16萬	59.11億
TOM集團 HK 02383	0.37	+1.37%	+0.005	8,000	2,930	14.65億
電訊盈科 HK 00008	5.325	0.00%	0.000	970.74萬	5,155.28萬	412.58億
港燈-SS HK 02638	6.355	-0.02%	-0.001	248.21萬	1,578.97萬	561.54億
長和 HK 00001	69.9	-0.07%	-0.050	301.87萬	2.12億	2,677.17億
香港電訊-SS HK 06823	12.2	-0.08%	-0.010	969.37萬	1.19億	925.00億
和記電訊香港 HK 00215	1.145	-0.87%	-0.010	184.40萬	211.79萬	55.18億
長實集團 HK 01113	46.9	-0.89%	-0.420	346.06萬	1.63億	1,641.50億
長江基建集團 HK 01038	65.8	-1.05%	-0.700	144.91萬	9,573.34萬	1,658.16億
盈大地產 HK 00432	0.228	-1.30%	-0.003	6.18萬	1.42萬	4.65億
電能實業 HK 00006	60.55	-1.54%	-0.950	250.29萬	1.52億	1,290.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1569"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"長和系","latestPrice":1109.1241,"timestamp":1787645292709,"preClose":1117.2123,"halted":0,"volume":36693375,"delay":0,"changeRate":-0.00724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.088135,"latestTime":"08-25 16:00:00","open":1117.8206,"high":1122.0114,"low":1107.5597,"amount":811652112.5,"amplitude":0.012935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.693469,"peRate":9.101794,"turnoverRate":0.000579,"increases":1,"decrements":8,"flats":2,"marketCap":929370589632,"floatMarketCap":929334415424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1122.0114,"amplitude":0.012935,"preClose":1117.2123,"low":1107.5597,"pbRate":"0.693469","latestPrice":1109.1241,"volume":36693375,"delay":0,"open":1117.8206,"prevYearClose":958.0937,"prevWeekClose":1126.43,"prevMonthClose":1131.989,"prevQuarterClose":1046.564,"fiveDayClose":1104.317,"twentyDayClose":1125.027,"sixtyDayClose":1097.77,"secType":"PLATE","market":"HK","turnoverRate":0.000579,"peRate":9.101794,"marketCap":929370589632,"floatMarketCap":929334415424,"timestamp":1787645292709,"nameCN":"長和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00775","nameCN":"長江生命科技","changeRate":0.033613,"change":0.02,"latestPrice":0.615,"volume":2465212,"market":"HK","high":0.615,"low":0.59,"preClose":0.595,"open":0.595,"turnoverRate":0.000256,"peRate":0,"amplitude":0.042017,"marketValue":5910809526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":0.118182,"changeRate20Day":0.118182,"changeRate60Day":-0.157534,"changeRateWTD":0.016529,"changeRateMTD":0.098214,"changeRateQTD":0.078947,"changeRateYTD":-0.25,"amount":1491588,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.497441,"volumeRatio":0.247114,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5910809526,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集團","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":8000,"market":"HK","high":0.37,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000002,"peRate":0,"amplitude":0.027397,"marketValue":1464830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.097561,"amount":2930,"eps":-0.051789,"ttmEps":-0.067,"lyrPeRate":0,"pbRate":0.663403,"volumeRatio":0.183269,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1464648906.46,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":0,"change":0,"latestPrice":5.325,"volume":9707384,"market":"HK","high":5.34,"low":5.285,"preClose":5.325,"open":5.335,"turnoverRate":0.001253,"peRate":0,"amplitude":0.010329,"marketValue":41258100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":-0.001874,"changeRate20Day":-0.062005,"changeRate60Day":-0.047236,"changeRateWTD":-0.017528,"changeRateMTD":-0.077922,"changeRateQTD":0.017192,"changeRateYTD":0.052788,"amount":51552807,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.173555,"volumeRatio":0.801728,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071831,"floatMarketCap":41258100000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":-0.000157,"change":-0.001,"latestPrice":6.355,"volume":2482080,"market":"HK","high":6.4,"low":6.32,"preClose":6.356,"open":6.38,"turnoverRate":0.000281,"peRate":17.831088,"amplitude":0.012587,"marketValue":56154051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":0.002208,"changeRate20Day":0.006812,"changeRate60Day":0.010013,"changeRateWTD":-0.002355,"changeRateMTD":0.00841,"changeRateQTD":0.054072,"changeRateYTD":0.060227,"amount":15789718,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.831088,"pbRate":1.143062,"volumeRatio":0.712104,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050401,"floatMarketCap":56154051000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"長和","changeRate":-0.000715,"change":-0.05,"latestPrice":69.9,"volume":3018660,"market":"HK","high":70.9,"low":69.7,"preClose":69.95,"open":70.35,"turnoverRate":0.000788,"peRate":22.609593,"amplitude":0.017155,"marketValue":267716999930.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.007102,"changeRate20Day":-0.03453,"changeRate60Day":-0.007807,"changeRateWTD":-0.012712,"changeRateMTD":-0.050272,"changeRateQTD":0.055094,"changeRateYTD":0.350777,"amount":211628391,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.609593,"pbRate":0.462795,"volumeRatio":0.436682,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033584,"floatMarketCap":267716999930.10004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2938,"impliedVolPercentile":0.7469},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":-0.000819,"change":-0.01,"latestPrice":12.2,"volume":9693692,"market":"HK","high":12.32,"low":12.18,"preClose":12.21,"open":12.23,"turnoverRate":0.001279,"peRate":17.491065,"amplitude":0.011466,"marketValue":92500399987.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.004894,"changeRate20Day":-0.024234,"changeRate60Day":0.036269,"changeRateWTD":-0.015335,"changeRateMTD":-0.055069,"changeRateQTD":0.075364,"changeRateYTD":0.132566,"amount":118560107,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.491065,"pbRate":2.609394,"volumeRatio":1.189786,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067844,"floatMarketCap":92500399987.79999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":-0.008658,"change":-0.01,"latestPrice":1.145,"volume":1844000,"market":"HK","high":1.155,"low":1.14,"preClose":1.155,"open":1.15,"turnoverRate":0.000383,"peRate":0,"amplitude":0.012987,"marketValue":5517865158.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0,"changeRate20Day":0.004386,"changeRate60Day":0.013274,"changeRateWTD":-0.004348,"changeRateMTD":-0.021368,"changeRateQTD":0.040909,"changeRateYTD":0.031532,"amount":2117940,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.619359,"volumeRatio":0.971205,"roa":0.000229,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.065415,"floatMarketCap":5517865158.16,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"長實集團","changeRate":-0.008876,"change":-0.42,"latestPrice":46.9,"volume":3460604,"market":"HK","high":47.58,"low":46.62,"preClose":47.32,"open":47.3,"turnoverRate":0.000989,"peRate":15.132259,"amplitude":0.020287,"marketValue":164150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.026258,"changeRate20Day":-0.029789,"changeRate60Day":-0.009294,"changeRateWTD":-0.008876,"changeRateMTD":-0.019649,"changeRateQTD":0.061566,"changeRateYTD":0.227138,"amount":162581517,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.132259,"pbRate":0.402353,"volumeRatio":0.622601,"roa":0.012119,"roe":0.031041,"dividePrice":1.7787,"divideRate":0.037925,"floatMarketCap":164139603817.69998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2611,"impliedVolPercentile":0.5673},{"symbol":"01038","nameCN":"長江基建集團","changeRate":-0.010526,"change":-0.7,"latestPrice":65.8,"volume":1449076,"market":"HK","high":66.8,"low":65.5,"preClose":66.5,"open":65.5,"turnoverRate":0.000575,"peRate":20.059337,"amplitude":0.019549,"marketValue":165816000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.8,"week52Low":48.741,"changeRate5Day":0.019365,"changeRate20Day":0.046937,"changeRate60Day":0.108677,"changeRateWTD":-0.01127,"changeRateMTD":0.051118,"changeRateQTD":0.102178,"changeRateYTD":0.176555,"amount":95733412,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":20.059337,"pbRate":1.050705,"volumeRatio":0.742696,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.03997,"floatMarketCap":165790400181,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"盈大地產","changeRate":-0.012987,"change":-0.003,"latestPrice":0.228,"volume":61761,"market":"HK","high":0.233,"low":0.226,"preClose":0.231,"open":0.226,"turnoverRate":0.00003,"peRate":0,"amplitude":0.030303,"marketValue":464664000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.004367,"changeRate20Day":0.00885,"changeRate60Day":-0.088,"changeRateWTD":-0.008696,"changeRateMTD":-0.076923,"changeRateQTD":0.045872,"changeRateYTD":0.212766,"amount":14175.46,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.165361,"volumeRatio":0.257778,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":464664000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"電能實業","changeRate":-0.015447,"change":-0.95,"latestPrice":60.55,"volume":2502906,"market":"HK","high":61.8,"low":60.3,"preClose":61.5,"open":61.65,"turnoverRate":0.001175,"peRate":20.692499,"amplitude":0.02439,"marketValue":129032049939.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.001649,"changeRate20Day":0.021079,"changeRate60Day":0.007488,"changeRateWTD":-0.030424,"changeRateMTD":0.025402,"changeRateQTD":0.06042,"changeRateYTD":0.133747,"amount":152179528,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.692499,"pbRate":1.251159,"volumeRatio":0.801304,"roa":0.002315,"roe":0.186391,"dividePrice":2.82,"divideRate":0.046573,"floatMarketCap":129032049939.45,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.225,"impliedVolPercentile":0.8122}]}}}