港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋼鐵金屬股

1,675.944

-26.247-1.54%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：1,711.575

開：1,702.190

低：1,657.710

收：1,702.190

成交量：4,977.02萬

成交額：6.28億

市值：3,041.68億

流通市值：889.45億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鞍鋼股份 HK 00347	1.16	+1.75%	+0.020	342.08萬	394.07萬	108.68億
馬鞍山鋼鐵股份 HK 00323	1.745	+1.45%	+0.025	298.40萬	518.63萬	134.38億
重慶鋼鐵股份 HK 01053	0.9	+1.12%	+0.010	128.20萬	114.26萬	86.48億
中國鋁業 HK 02600	8.48	-1.11%	-0.095	3,268.59萬	2.77億	1,454.74億
江西銅業股份 HK 00358	36.3	-2.16%	-0.800	939.75萬	3.41億	1,257.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":1675.9436,"timestamp":1787645292709,"preClose":1702.1903,"halted":0,"volume":49770181,"delay":0,"changeRate":-0.015419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-26.246704,"latestTime":"08-25 16:00:00","open":1702.1903,"high":1711.5746,"low":1657.7101,"amount":627574771,"amplitude":0.031644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.383436,"peRate":22.801829,"turnoverRate":0.00521,"increases":3,"decrements":2,"flats":0,"marketCap":304167763968,"floatMarketCap":88944692192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1711.5746,"amplitude":0.031644,"preClose":1702.1903,"low":1657.7101,"pbRate":"1.383436","latestPrice":1675.9436,"volume":49770181,"delay":0,"open":1702.1903,"prevYearClose":2174.4495,"prevWeekClose":1697.69,"prevMonthClose":1646.544,"prevQuarterClose":1456.309,"fiveDayClose":1668.242,"twentyDayClose":1594.642,"sixtyDayClose":1841.743,"secType":"PLATE","market":"HK","turnoverRate":0.00521,"peRate":22.801829,"marketCap":304167763968,"floatMarketCap":88944692192,"timestamp":1787645292709,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"鞍鋼股份","changeRate":0.017544,"change":0.02,"latestPrice":1.16,"volume":3420770,"market":"HK","high":1.165,"low":1.135,"preClose":1.14,"open":1.14,"turnoverRate":0.002423,"peRate":0,"amplitude":0.026316,"marketValue":10868296659.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.008696,"changeRate20Day":-0.016949,"changeRate60Day":-0.079365,"changeRateWTD":0.004329,"changeRateMTD":-0.056911,"changeRateQTD":0.045045,"changeRateYTD":-0.386243,"amount":3940670,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.219434,"volumeRatio":0.855282,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1637386400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00323","nameCN":"馬鞍山鋼鐵股份","changeRate":0.014535,"change":0.025,"latestPrice":1.745,"volume":2984000,"market":"HK","high":1.755,"low":1.715,"preClose":1.72,"open":1.745,"turnoverRate":0.001722,"peRate":0,"amplitude":0.023256,"marketValue":13438245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.048048,"changeRate20Day":0.03869,"changeRate60Day":-0.095855,"changeRateWTD":0.020468,"changeRateMTD":0.020468,"changeRateQTD":0.04491,"changeRateYTD":-0.304781,"amount":5186310,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.478526,"volumeRatio":1.20806,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":3024084998.255,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重慶鋼鐵股份","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":1282000,"market":"HK","high":0.9,"low":0.88,"preClose":0.89,"open":0.89,"turnoverRate":0.002383,"peRate":0,"amplitude":0.022472,"marketValue":8648100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0.005587,"changeRate20Day":0.022727,"changeRate60Day":-0.072165,"changeRateWTD":0.005587,"changeRateMTD":-0.010989,"changeRateQTD":0.011236,"changeRateYTD":-0.237288,"amount":1142620,"eps":-0.31,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.54011,"volumeRatio":0.624435,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":484200000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中國鋁業","changeRate":-0.011079,"change":-0.095,"latestPrice":8.48,"volume":32685924,"market":"HK","high":8.595,"low":8.32,"preClose":8.575,"open":8.575,"turnoverRate":0.008288,"peRate":9.834474,"amplitude":0.03207,"marketValue":145474400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.016177,"changeRate20Day":0.04305,"changeRate60Day":-0.204652,"changeRateWTD":0.009524,"changeRateMTD":0.002364,"changeRateQTD":0.136729,"changeRateYTD":-0.287694,"amount":276535640,"eps":0.862273,"ttmEps":0.997604,"lyrPeRate":9.834474,"pbRate":1.545994,"volumeRatio":0.730107,"roa":0.097689,"roe":0.208827,"dividePrice":0.315039,"divideRate":0.037151,"floatMarketCap":33445120000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5008,"impliedVolPercentile":0.3184},{"symbol":"00358","nameCN":"江西銅業股份","changeRate":-0.021563,"change":-0.8,"latestPrice":36.3,"volume":9397487,"market":"HK","high":37.38,"low":35.82,"preClose":37.1,"open":37,"turnoverRate":0.006773,"peRate":15.029205,"amplitude":0.042049,"marketValue":125706900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":19.044,"changeRate5Day":-0.006024,"changeRate20Day":0.060164,"changeRate60Day":0.053609,"changeRateWTD":-0.030449,"changeRateMTD":0.031836,"changeRateQTD":0.173997,"changeRateYTD":-0.135096,"amount":340769531,"eps":2.415297,"ttmEps":2.700174,"lyrPeRate":15.029205,"pbRate":1.280885,"volumeRatio":1.043406,"roa":0.050097,"roe":0.09154,"dividePrice":1.1269,"divideRate":0.031044,"floatMarketCap":50365596599.99999,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.1878,"impliedVolPercentile":0.0245}]}}}