港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

公路及鐵路股

781.329

+2.9090.37%

漲家數：6

跌家數：4

平家數：- -

市盈率：- -

高：789.411

開：779.797

低：777.667

收：778.419

成交量：1,620.68萬

成交額：9,830.78萬

市值：1,767.35億

流通市值：591.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

成都高速 HK 01785	2.02	+3.06%	+0.060	5.00萬	10.10萬	33.45億
安徽皖通高速公路 HK 00995	15.7	+2.01%	+0.310	23.40萬	366.74萬	268.31億
廣深鐵路股份 HK 00525	2.26	+1.35%	+0.030	340.10萬	768.65萬	160.10億
四川成渝高速公路 HK 00107	4.635	+0.87%	+0.040	47.00萬	218.26萬	141.74億
深圳高速公路股份 HK 00548	6.65	+0.15%	+0.010	11.40萬	75.75萬	168.78億
江蘇寧滬高速公路 HK 00177	9.51	+0.11%	+0.010	403.28萬	3,834.74萬	479.11億
越秀交通基建 HK 01052	3.57	-0.28%	-0.010	148.80萬	529.62萬	59.73億
浙江滬杭甬 HK 00576	6.465	-0.31%	-0.020	615.94萬	3,980.63萬	390.36億
灣區發展 HK 00737	1.91	-0.52%	-0.010	23.75萬	45.26萬	63.64億
路勁 HK 01098	0.52	-2.80%	-0.015	2.00萬	1.03萬	3.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及鐵路股","latestPrice":781.3285,"timestamp":1787645292709,"preClose":778.41925,"halted":0,"volume":16206779,"delay":0,"changeRate":0.003737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.909241,"latestTime":"08-25 16:00:00","open":779.79706,"high":789.41144,"low":777.6666,"amount":98307807,"amplitude":0.015088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.840955,"peRate":14.04004,"turnoverRate":0.00115,"increases":4,"decrements":5,"flats":1,"marketCap":176734971104,"floatMarketCap":59160679648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":789.41144,"amplitude":0.015088,"preClose":778.41925,"low":777.6666,"pbRate":"0.840955","latestPrice":781.3285,"volume":16206779,"delay":0,"open":779.79706,"prevYearClose":818.58826,"prevWeekClose":776.625,"prevMonthClose":800.743,"prevQuarterClose":739.424,"fiveDayClose":763.937,"twentyDayClose":796.573,"sixtyDayClose":834.903,"secType":"PLATE","market":"HK","turnoverRate":0.00115,"peRate":14.04004,"marketCap":176734971104,"floatMarketCap":59160679648,"timestamp":1787645292709,"nameCN":"公路及鐵路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":6,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01785","nameCN":"成都高速","changeRate":0.030612,"change":0.06,"latestPrice":2.02,"volume":50000,"market":"HK","high":2.02,"low":2.02,"preClose":1.96,"open":2.02,"turnoverRate":0.00011,"peRate":6.056154,"amplitude":0,"marketValue":3345119997.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0.004975,"changeRate20Day":0.041237,"changeRate60Day":0.052083,"changeRateWTD":0.020202,"changeRateMTD":0.046632,"changeRateQTD":0.063158,"changeRateYTD":0.057038,"amount":101000,"eps":0.333545,"ttmEps":0.358767,"lyrPeRate":6.056154,"pbRate":0.562185,"volumeRatio":5.876068,"roa":0.05153,"roe":0.095408,"dividePrice":0.142353,"divideRate":0.070472,"floatMarketCap":921326040,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0.020143,"change":0.31,"latestPrice":15.7,"volume":234000,"market":"HK","high":15.96,"low":15.53,"preClose":15.39,"open":15.66,"turnoverRate":0.000431,"peRate":12.066415,"amplitude":0.02794,"marketValue":26831300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.05087,"changeRate20Day":-0.008212,"changeRate60Day":0.014474,"changeRateWTD":0.026815,"changeRateMTD":0.002554,"changeRateQTD":0.073137,"changeRateYTD":0.257308,"amount":3667440,"eps":1.301132,"ttmEps":1.281456,"lyrPeRate":12.066415,"pbRate":1.721545,"volumeRatio":0.674517,"roa":0.057495,"roe":0.132044,"dividePrice":0.770108,"divideRate":0.049051,"floatMarketCap":8524972657.299999,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"廣深鐵路股份","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"volume":3401000,"market":"HK","high":2.27,"low":2.235,"preClose":2.23,"open":2.25,"turnoverRate":0.002376,"peRate":9.621817,"amplitude":0.015695,"marketValue":16009840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.515,"week52Low":1.829,"changeRate5Day":0.046296,"changeRate20Day":-0.0131,"changeRate60Day":0.031492,"changeRateWTD":0.011186,"changeRateMTD":-0.0131,"changeRateQTD":0.102439,"changeRateYTD":0.092843,"amount":7686480,"eps":0.234883,"ttmEps":0.253465,"lyrPeRate":9.621817,"pbRate":0.47417,"volumeRatio":0.917984,"roa":0.024677,"roe":0.054369,"dividePrice":0.105015,"divideRate":0.046467,"floatMarketCap":3234738000,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":0.008705,"change":0.04,"latestPrice":4.635,"volume":470000,"market":"HK","high":4.67,"low":4.585,"preClose":4.595,"open":4.585,"turnoverRate":0.000525,"peRate":8.535241,"amplitude":0.018498,"marketValue":14173830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.003247,"changeRate20Day":-0.022152,"changeRate60Day":-0.149541,"changeRateWTD":0.004334,"changeRateMTD":-0.042355,"changeRateQTD":0.077907,"changeRateYTD":-0.060028,"amount":2182610,"eps":0.543043,"ttmEps":0.64059,"lyrPeRate":8.535241,"pbRate":0.590596,"volumeRatio":0.472094,"roa":0.022178,"roe":0.069551,"dividePrice":0.3401,"divideRate":0.073376,"floatMarketCap":4149808200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":0.001506,"change":0.01,"latestPrice":6.65,"volume":114000,"market":"HK","high":6.685,"low":6.605,"preClose":6.64,"open":6.685,"turnoverRate":0.000153,"peRate":15.501166,"amplitude":0.012048,"marketValue":16877700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.013353,"changeRate20Day":-0.029197,"changeRate60Day":0.008952,"changeRateWTD":0.000752,"changeRateMTD":-0.022059,"changeRateQTD":0.088024,"changeRateYTD":-0.022203,"amount":757500,"eps":0.429,"ttmEps":0.527,"lyrPeRate":15.501166,"pbRate":0.526463,"volumeRatio":0.184876,"roa":0.018287,"roe":0.037785,"dividePrice":0.284707,"divideRate":0.042813,"floatMarketCap":4970875000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江蘇寧滬高速公路","changeRate":0.001053,"change":0.01,"latestPrice":9.51,"volume":4032843,"market":"HK","high":9.59,"low":9.455,"preClose":9.5,"open":9.58,"turnoverRate":0.0033,"peRate":8.937699,"amplitude":0.014211,"marketValue":47911380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":8.225,"changeRate5Day":0.014941,"changeRate20Day":-0.054672,"changeRate60Day":-0.044125,"changeRateWTD":-0.002622,"changeRateMTD":-0.021605,"changeRateQTD":0.037077,"changeRateYTD":0.004648,"amount":38347376,"eps":1.064032,"ttmEps":1.099849,"lyrPeRate":8.937699,"pbRate":0.94746,"volumeRatio":0.961749,"roa":0.037252,"roe":0.092166,"dividePrice":0.571747,"divideRate":0.060121,"floatMarketCap":11621220000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.002793,"change":-0.01,"latestPrice":3.57,"volume":1488000,"market":"HK","high":3.61,"low":3.535,"preClose":3.58,"open":3.59,"turnoverRate":0.000889,"peRate":9.60619,"amplitude":0.02095,"marketValue":5972610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.445,"changeRate5Day":0.025862,"changeRate20Day":-0.037736,"changeRate60Day":-0.077042,"changeRateWTD":-0.01108,"changeRateMTD":-0.040323,"changeRateQTD":-0.01108,"changeRateYTD":-0.219502,"amount":5296166,"eps":0.371635,"ttmEps":0.389125,"lyrPeRate":9.60619,"pbRate":0.419899,"volumeRatio":0.638554,"roa":0.025093,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.07,"floatMarketCap":5972610000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江滬杭甬","changeRate":-0.003084,"change":-0.02,"latestPrice":6.465,"volume":6159436,"market":"HK","high":6.505,"low":6.43,"preClose":6.485,"open":6.46,"turnoverRate":0.003044,"peRate":6.252147,"amplitude":0.011565,"marketValue":39035670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.024564,"changeRate20Day":-0.017477,"changeRate60Day":-0.037946,"changeRateWTD":0.010156,"changeRateMTD":-0.069784,"changeRateQTD":0.090219,"changeRateYTD":-0.038376,"amount":39806345,"eps":1.034045,"ttmEps":1.000883,"lyrPeRate":6.252147,"pbRate":0.646523,"volumeRatio":1.144601,"roa":0.015195,"roe":0.092861,"dividePrice":0.460898,"divideRate":0.071291,"floatMarketCap":13080866218.529999,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"灣區發展","changeRate":-0.005208,"change":-0.01,"latestPrice":1.91,"volume":237500,"market":"HK","high":1.92,"low":1.9,"preClose":1.92,"open":1.92,"turnoverRate":0.000071,"peRate":12.590639,"amplitude":0.010417,"marketValue":6364120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":1.686,"changeRate5Day":0.015957,"changeRate20Day":0.055249,"changeRate60Day":0.017581,"changeRateWTD":0,"changeRateMTD":0.049451,"changeRateQTD":0.083995,"changeRateYTD":0.072431,"amount":452610,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.590639,"pbRate":1.066154,"volumeRatio":0.729158,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.085276,"floatMarketCap":6364120000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路勁","changeRate":-0.028037,"change":-0.015,"latestPrice":0.52,"volume":20000,"market":"HK","high":0.52,"low":0.51,"preClose":0.535,"open":0.52,"turnoverRate":0.000027,"peRate":0,"amplitude":0.018692,"marketValue":389655014.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.465,"changeRate5Day":0.019608,"changeRate20Day":0.094737,"changeRate60Day":-0.147541,"changeRateWTD":-0.037037,"changeRateMTD":0.083333,"changeRateQTD":-0.087719,"changeRateYTD":-0.212121,"amount":10280,"eps":-7.98,"ttmEps":-7.98,"lyrPeRate":0,"pbRate":0.03,"volumeRatio":0.17094,"roa":-0.038239,"roe":-0.295113,"dividePrice":0,"divideRate":0,"floatMarketCap":389655014.32,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0}]}}}