港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃氣股

642.675

-0.900-0.14%

漲家數：5

跌家數：4

平家數：3

市盈率：- -

高：657.796

開：642.277

低：640.095

收：643.575

成交量：5,345.63萬

成交額：4.32億

市值：2,481.65億

流通市值：2,481.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中油燃氣 HK 00603	0.125	+4.17%	+0.005	232.20萬	29.31萬	7.05億
新奧能源 HK 02688	48.44	+1.38%	+0.660	209.57萬	1.01億	548.34億
華潤燃氣 HK 01193	16.32	+0.99%	+0.160	463.95萬	7,535.54萬	377.64億
中裕能源 HK 03633	2.475	+0.41%	+0.010	57.20萬	141.62萬	66.75億
北京控股 HK 00392	31.48	+0.38%	+0.120	232.41萬	7,293.70萬	396.02億
北京燃氣藍天 HK 06828	0.034	0.00%	0.000	218.40萬	7.13萬	7.73億
中國港能 HK 00931	0.29	0.00%	0.000	109.65萬	31.52萬	23.66億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0	0	1.14億
崑崙能源 HK 00135	7.005	-0.07%	-0.005	1,062.11萬	7,430.10萬	605.09億
天倫燃氣 HK 01600	2.645	-0.19%	-0.005	159.15萬	419.49萬	25.74億
中國燃氣 HK 00384	5.625	-0.44%	-0.025	845.48萬	4,783.52萬	306.45億
港華智慧能源 HK 01083	3.075	-3.30%	-0.105	1,755.50萬	5,403.45萬	116.27億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1566"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃氣股","latestPrice":642.6751,"timestamp":1787645292709,"preClose":643.57513,"halted":0,"volume":53456299,"delay":0,"changeRate":-0.001398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.900024,"latestTime":"08-25 16:00:00","open":642.2773,"high":657.79553,"low":640.09467,"amount":431972819,"amplitude":0.027504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.638468,"peRate":9.467265,"turnoverRate":0.000795,"increases":5,"decrements":3,"flats":3,"marketCap":248165336448,"floatMarketCap":248165311872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":657.79553,"amplitude":0.027504,"preClose":643.57513,"low":640.09467,"pbRate":"0.638468","latestPrice":642.6751,"volume":53456299,"delay":0,"open":642.2773,"prevYearClose":776.9017,"prevWeekClose":648.071,"prevMonthClose":656.848,"prevQuarterClose":574.535,"fiveDayClose":632.551,"twentyDayClose":641.494,"sixtyDayClose":681.888,"secType":"PLATE","market":"HK","turnoverRate":0.000795,"peRate":9.467265,"marketCap":248165336448,"floatMarketCap":248165311872,"timestamp":1787645292709,"nameCN":"燃氣股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":5,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00603","nameCN":"中油燃氣","changeRate":0.041667,"change":0.005,"latestPrice":0.125,"volume":2322000,"market":"HK","high":0.13,"low":0.121,"preClose":0.12,"open":0.121,"turnoverRate":0.000412,"peRate":8.052048,"amplitude":0.075,"marketValue":704625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.077586,"changeRate20Day":-0.007937,"changeRate60Day":-0.172185,"changeRateWTD":0.01626,"changeRateMTD":0,"changeRateQTD":0.008065,"changeRateYTD":-0.203822,"amount":293140,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":8.052048,"pbRate":0.175085,"volumeRatio":1.1284,"roa":0.040616,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":704600479.25,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奧能源","changeRate":0.013813,"change":0.66,"latestPrice":48.44,"volume":2095743,"market":"HK","high":48.56,"low":47.86,"preClose":47.78,"open":48.38,"turnoverRate":0.001851,"peRate":7.818246,"amplitude":0.01465,"marketValue":54834080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.0302,"changeRate20Day":0.084154,"changeRate60Day":-0.078211,"changeRateWTD":0.009167,"changeRateMTD":0.031956,"changeRateQTD":0.197232,"changeRateYTD":-0.268698,"amount":101219088,"eps":6.195763,"ttmEps":6.195763,"lyrPeRate":7.818246,"pbRate":0.982642,"volumeRatio":0.654274,"roa":0.048473,"roe":0.129775,"dividePrice":3,"divideRate":0.061932,"floatMarketCap":54834080000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"華潤燃氣","changeRate":0.009901,"change":0.16,"latestPrice":16.32,"volume":4639524,"market":"HK","high":16.37,"low":16.04,"preClose":16.16,"open":16.3,"turnoverRate":0.002005,"peRate":10.532402,"amplitude":0.020421,"marketValue":37764480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.042812,"changeRate20Day":0.001227,"changeRate60Day":-0.080045,"changeRateWTD":0.007407,"changeRateMTD":-0.024507,"changeRateQTD":0.113233,"changeRateYTD":-0.252062,"amount":75355418,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.532402,"pbRate":0.854862,"volumeRatio":1.350385,"roa":0.027121,"roe":0.077236,"dividePrice":0.9493,"divideRate":0.058168,"floatMarketCap":37764480000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":0.004057,"change":0.01,"latestPrice":2.475,"volume":572000,"market":"HK","high":2.5,"low":2.46,"preClose":2.465,"open":2.49,"turnoverRate":0.000212,"peRate":27.561247,"amplitude":0.016227,"marketValue":6675075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.771,"week52Low":2.194,"changeRate5Day":-0.011976,"changeRate20Day":-0.017857,"changeRate60Day":-0.076148,"changeRateWTD":-0.017857,"changeRateMTD":0.010204,"changeRateQTD":-0.025591,"changeRateYTD":-0.092742,"amount":1416165,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":27.561247,"pbRate":0.908674,"volumeRatio":0.346556,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.012121,"floatMarketCap":6675075000,"shortable":3,"shares":2697000000,"floatShares":2697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":0.003827,"change":0.12,"latestPrice":31.48,"volume":2324121,"market":"HK","high":31.6,"low":31.1,"preClose":31.36,"open":31.36,"turnoverRate":0.001847,"peRate":6.713099,"amplitude":0.015944,"marketValue":39601840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.969,"week52Low":26.62,"changeRate5Day":0.049333,"changeRate20Day":-0.007566,"changeRate60Day":0.047309,"changeRateWTD":0.01287,"changeRateMTD":-0.005057,"changeRateQTD":0.171131,"changeRateYTD":0.014371,"amount":72936960,"eps":4.68934,"ttmEps":4.68934,"lyrPeRate":6.713099,"pbRate":0.381172,"volumeRatio":1.503678,"roa":0.007068,"roe":0.066416,"dividePrice":1.6213,"divideRate":0.051503,"floatMarketCap":39601840000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃氣藍天","changeRate":0,"change":0,"latestPrice":0.034,"volume":2184000,"market":"HK","high":0.034,"low":0.032,"preClose":0.034,"open":0.032,"turnoverRate":0.000096,"peRate":8.870336,"amplitude":0.058824,"marketValue":773024000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0.096774,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":0.172414,"changeRateYTD":0.0625,"amount":71272,"eps":0.003833,"ttmEps":0.004265,"lyrPeRate":8.870336,"pbRate":0.488371,"volumeRatio":2.328629,"roa":-0.009657,"roe":0.055412,"dividePrice":0,"divideRate":0,"floatMarketCap":773024000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中國港能","changeRate":0,"change":0,"latestPrice":0.29,"volume":1096500,"market":"HK","high":0.29,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.000134,"peRate":0,"amplitude":0.034483,"marketValue":2365820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":-0.064516,"changeRate20Day":0.09434,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":0.137255,"changeRateQTD":-0.033333,"changeRateYTD":-0.395833,"amount":315202,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.107364,"volumeRatio":0.682212,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2365820000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"崑崙能源","changeRate":-0.000713,"change":-0.005,"latestPrice":7.005,"volume":10621100,"market":"HK","high":7.08,"low":6.95,"preClose":7.01,"open":7.08,"turnoverRate":0.00123,"peRate":9.723917,"amplitude":0.018545,"marketValue":60509190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.000714,"changeRate20Day":-0.00779,"changeRate60Day":0.001859,"changeRateWTD":-0.01338,"changeRateMTD":-0.032459,"changeRateQTD":0.089425,"changeRateYTD":-0.034459,"amount":74301047,"eps":0.720389,"ttmEps":0.720379,"lyrPeRate":9.723917,"pbRate":0.765362,"volumeRatio":0.707061,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.049636,"floatMarketCap":60509190000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2899,"impliedVolPercentile":0.9959},{"symbol":"01600","nameCN":"天倫燃氣","changeRate":-0.001887,"change":-0.005,"latestPrice":2.645,"volume":1591500,"market":"HK","high":2.67,"low":2.565,"preClose":2.65,"open":2.67,"turnoverRate":0.001636,"peRate":56.671592,"amplitude":0.039623,"marketValue":2573585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.979,"week52Low":2.565,"changeRate5Day":-0.011215,"changeRate20Day":-0.02037,"changeRate60Day":-0.045126,"changeRateWTD":-0.001887,"changeRateMTD":-0.009363,"changeRateQTD":-0.027574,"changeRateYTD":-0.215366,"amount":4194857,"eps":0.046672,"ttmEps":0.046507,"lyrPeRate":56.671592,"pbRate":0.378193,"volumeRatio":1.643664,"roa":0.017708,"roe":0.009001,"dividePrice":0.118665,"divideRate":0.044864,"floatMarketCap":2573585000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中國燃氣","changeRate":-0.004425,"change":-0.025,"latestPrice":5.625,"volume":8454811,"market":"HK","high":5.735,"low":5.61,"preClose":5.65,"open":5.66,"turnoverRate":0.001552,"peRate":11.25,"amplitude":0.022124,"marketValue":30645000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.032679,"changeRate20Day":-0.024454,"changeRate60Day":-0.15957,"changeRateWTD":-0.018667,"changeRateMTD":-0.046772,"changeRateQTD":0.124325,"changeRateYTD":-0.226698,"amount":47835190,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.25,"pbRate":0.535999,"volumeRatio":0.526717,"roa":0.023168,"roe":0.05605,"dividePrice":0.5,"divideRate":0.088889,"floatMarketCap":30645000000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港華智慧能源","changeRate":-0.033019,"change":-0.105,"latestPrice":3.075,"volume":17555000,"market":"HK","high":3.18,"low":3.05,"preClose":3.18,"open":3.18,"turnoverRate":0.004643,"peRate":7.28673,"amplitude":0.040881,"marketValue":11626575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.054,"week52Low":2.95,"changeRate5Day":-0.068182,"changeRate20Day":-0.100877,"changeRate60Day":-0.06535,"changeRateWTD":-0.059633,"changeRateMTD":-0.121429,"changeRateQTD":0.042373,"changeRateYTD":-0.168919,"amount":54034480,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.28673,"pbRate":0.436057,"volumeRatio":3.932092,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.061789,"floatMarketCap":11626575000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0}]}}}