港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高鐵基建股

638.903

-0.421-0.07%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：641.729

開：638.844

低：635.908

收：639.324

成交量：6,451.78萬

成交額：3.61億

市值：4,276.56億

流通市值：817.19億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國中車 HK 01766	5.28	+0.76%	+0.040	1,722.17萬	9,069.78萬	1,515.31億
中國中鐵 HK 00390	3.4	+0.74%	+0.025	1,042.19萬	3,534.39萬	834.05億
中國中冶 HK 01618	1.425	+0.71%	+0.010	347.45萬	492.47萬	294.86億
中國交通建設 HK 01800	3.655	+0.41%	+0.015	2,510.12萬	9,169.76萬	592.62億
中國鐵建 HK 01186	4.485	+0.11%	+0.005	464.90萬	2,097.40萬	609.06億
時代電氣 HK 03898	31.94	-3.04%	-1.000	364.94萬	1.17億	425.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1565"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高鐵基建股","latestPrice":638.9026,"timestamp":1787645292709,"preClose":639.3236,"halted":0,"volume":64517768,"delay":0,"changeRate":-0.000659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.421021,"latestTime":"08-25 16:00:00","open":638.84424,"high":641.7285,"low":635.90784,"amount":360658095,"amplitude":0.009104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.376033,"peRate":7.420415,"turnoverRate":0.003425,"increases":5,"decrements":1,"flats":0,"marketCap":427655950336,"floatMarketCap":81719481088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":641.7285,"amplitude":0.009104,"preClose":639.3236,"low":635.90784,"pbRate":"0.376033","latestPrice":638.9026,"volume":64517768,"delay":0,"open":638.84424,"prevYearClose":767.384,"prevWeekClose":642.429,"prevMonthClose":665.789,"prevQuarterClose":634.89,"fiveDayClose":641.175,"twentyDayClose":646.2,"sixtyDayClose":696.52,"secType":"PLATE","market":"HK","turnoverRate":0.003425,"peRate":7.420415,"marketCap":427655950336,"floatMarketCap":81719481088,"timestamp":1787645292709,"nameCN":"高鐵基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01766","nameCN":"中國中車","changeRate":0.007634,"change":0.04,"latestPrice":5.28,"volume":17221686,"market":"HK","high":5.295,"low":5.215,"preClose":5.24,"open":5.225,"turnoverRate":0.00394,"peRate":9.837132,"amplitude":0.015267,"marketValue":151530720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.052841,"changeRate20Day":0.062374,"changeRate60Day":0.044924,"changeRateWTD":0.007634,"changeRateMTD":0.003802,"changeRateQTD":0.175947,"changeRateYTD":-0.093095,"amount":90697762,"eps":0.536742,"ttmEps":0.566195,"lyrPeRate":9.837132,"pbRate":0.735876,"volumeRatio":0.684276,"roa":0.021714,"roe":0.081723,"dividePrice":0.268371,"divideRate":0.050828,"floatMarketCap":23079228691.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"中國中鐵","changeRate":0.007407,"change":0.025,"latestPrice":3.4,"volume":10421943,"market":"HK","high":3.41,"low":3.36,"preClose":3.375,"open":3.375,"turnoverRate":0.002477,"peRate":4.009434,"amplitude":0.014815,"marketValue":83405400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.008902,"changeRate20Day":-0.052925,"changeRate60Day":-0.003809,"changeRateWTD":0.007407,"changeRateMTD":-0.058172,"changeRateQTD":0.056557,"changeRateYTD":-0.087003,"amount":35343912,"eps":0.848,"ttmEps":0.98,"lyrPeRate":4.009434,"pbRate":0.190977,"volumeRatio":0.382666,"roa":0.011266,"roe":0.046491,"dividePrice":0.196027,"divideRate":0.057655,"floatMarketCap":14303800000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2193,"impliedVolPercentile":0.151},{"symbol":"01618","nameCN":"中國中冶","changeRate":0.007067,"change":0.01,"latestPrice":1.425,"volume":3474543,"market":"HK","high":1.425,"low":1.41,"preClose":1.415,"open":1.42,"turnoverRate":0.001224,"peRate":712.499966,"amplitude":0.010601,"marketValue":29486100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.010638,"changeRate20Day":-0.056291,"changeRate60Day":-0.05,"changeRateWTD":0.003521,"changeRateMTD":-0.05,"changeRateQTD":0.079545,"changeRateYTD":-0.221311,"amount":4924676,"eps":0.002,"ttmEps":0.074,"lyrPeRate":712.499966,"pbRate":0.160669,"volumeRatio":0.803505,"roa":0.009048,"roe":0.042462,"dividePrice":0,"divideRate":0,"floatMarketCap":4045575000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"中國交通建設","changeRate":0.004121,"change":0.015,"latestPrice":3.655,"volume":25101169,"market":"HK","high":3.68,"low":3.63,"preClose":3.64,"open":3.645,"turnoverRate":0.005682,"peRate":4.3,"amplitude":0.013736,"marketValue":59262169996.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.609,"week52Low":3.516,"changeRate5Day":-0.016151,"changeRate20Day":-0.040682,"changeRate60Day":-0.125807,"changeRateWTD":-0.001366,"changeRateMTD":-0.072335,"changeRateQTD":0.019526,"changeRateYTD":-0.266359,"amount":91697566,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.3,"pbRate":0.162031,"volumeRatio":2.337005,"roa":0.008827,"roe":0.040957,"dividePrice":0.227392,"divideRate":0.062214,"floatMarketCap":16147790000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2295,"impliedVolPercentile":0.8612},{"symbol":"01186","nameCN":"中國鐵建","changeRate":0.001116,"change":0.005,"latestPrice":4.485,"volume":4649000,"market":"HK","high":4.53,"low":4.48,"preClose":4.48,"open":4.485,"turnoverRate":0.002239,"peRate":3.800848,"amplitude":0.011161,"marketValue":60906300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.234,"changeRate5Day":-0.00444,"changeRate20Day":-0.045745,"changeRate60Day":-0.006204,"changeRateWTD":0,"changeRateMTD":-0.053797,"changeRateQTD":0.054798,"changeRateYTD":-0.102461,"amount":20974017,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.800848,"pbRate":0.14933,"volumeRatio":1.159826,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076878,"floatMarketCap":9312187560,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2023,"impliedVolPercentile":0.5878},{"symbol":"03898","nameCN":"時代電氣","changeRate":-0.030358,"change":-1,"latestPrice":31.94,"volume":3649427,"market":"HK","high":32.72,"low":31.88,"preClose":32.94,"open":32.72,"turnoverRate":0.007899,"peRate":9.124437,"amplitude":0.025501,"marketValue":42512140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.918,"week52Low":31.88,"changeRate5Day":-0.091581,"changeRate20Day":-0.022045,"changeRate60Day":-0.194837,"changeRateWTD":-0.049405,"changeRateMTD":-0.051099,"changeRateQTD":-0.202696,"changeRateYTD":-0.133196,"amount":117020162,"eps":3.50049,"ttmEps":3.539349,"lyrPeRate":9.124437,"pbRate":0.859173,"volumeRatio":0.735352,"roa":0.040869,"roe":0.095487,"dividePrice":1.2847,"divideRate":0.040222,"floatMarketCap":14756280000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}