港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

建材水泥股

400.661

-2.497-0.62%

漲家數：1

跌家數：3

平家數：2

市盈率：- -

高：406.160

開：403.736

低：397.718

收：403.159

成交量：4,161.52萬

成交額：1.65億

市值：1,375.10億

流通市值：489.50億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國建材 HK 03323	3.78	+0.93%	+0.035	2,494.89萬	9,347.22萬	287.02億
金隅集團 HK 02009	0.595	0.00%	0.000	804.40萬	480.93萬	63.53億
山水水泥 HK 00691	0.26	0.00%	0.000	0	0	11.32億
亞洲水泥(中國) HK 00743	1.68	-0.59%	-0.010	29.55萬	48.99萬	26.33億
海螺水泥 HK 00914	17.35	-1.03%	-0.180	351.48萬	6,123.20萬	913.82億
華潤建材科技 HK 01313	1.06	-2.30%	-0.025	481.20萬	510.47萬	74.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":400.66144,"timestamp":1787645292709,"preClose":403.1586,"halted":0,"volume":41615225,"delay":0,"changeRate":-0.006194,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.497162,"latestTime":"08-25 16:00:00","open":403.73584,"high":406.16022,"low":397.7178,"amount":165108012,"amplitude":0.020941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.297417,"peRate":121.059491,"turnoverRate":0.001968,"increases":2,"decrements":3,"flats":1,"marketCap":137510043648,"floatMarketCap":48949596288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":406.16022,"amplitude":0.020941,"preClose":403.1586,"low":397.7178,"pbRate":"0.297417","latestPrice":400.66144,"volume":41615225,"delay":0,"open":403.73584,"prevYearClose":539.3971,"prevWeekClose":404,"prevMonthClose":414.89,"prevQuarterClose":435.194,"fiveDayClose":402.506,"twentyDayClose":406.985,"sixtyDayClose":482.334,"secType":"PLATE","market":"HK","turnoverRate":0.001968,"peRate":121.059491,"marketCap":137510043648,"floatMarketCap":48949596288,"timestamp":1787645292709,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"中國建材","changeRate":0.009346,"change":0.035,"latestPrice":3.78,"volume":24948907,"market":"HK","high":3.79,"low":3.68,"preClose":3.745,"open":3.765,"turnoverRate":0.006713,"peRate":0,"amplitude":0.029372,"marketValue":28701540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.041825,"changeRate20Day":0.05,"changeRate60Day":-0.288136,"changeRateWTD":-0.021992,"changeRateMTD":0.013405,"changeRateQTD":-0.292135,"changeRateYTD":-0.235901,"amount":93472183,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.222272,"volumeRatio":0.521557,"roa":0.009566,"roe":-0.004834,"dividePrice":0.1711,"divideRate":0.045265,"floatMarketCap":14047981400.88,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5531,"impliedVolPercentile":0.7102},{"symbol":"02009","nameCN":"金隅集團","changeRate":0,"change":0,"latestPrice":0.595,"volume":8044000,"market":"HK","high":0.605,"low":0.59,"preClose":0.595,"open":0.59,"turnoverRate":0.003439,"peRate":0,"amplitude":0.02521,"marketValue":6353410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.008475,"changeRate20Day":0.025862,"changeRate60Day":-0.087423,"changeRateWTD":0.017094,"changeRateMTD":0.008475,"changeRateQTD":0.081818,"changeRateYTD":-0.11194,"amount":4809252,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.072438,"volumeRatio":0.959385,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058341,"divideRate":0.098052,"floatMarketCap":1391565097.65,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1132040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0.150442,"changeRate20Day":0.087866,"changeRate60Day":-0.297297,"changeRateWTD":0,"changeRateMTD":0.078838,"changeRateQTD":-0.018868,"changeRateYTD":-0.57377,"amount":0,"eps":-0.268366,"ttmEps":-0.391375,"lyrPeRate":0,"pbRate":0.059039,"volumeRatio":0,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1132031219.28,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":-0.005917,"change":-0.01,"latestPrice":1.68,"volume":295500,"market":"HK","high":1.69,"low":1.645,"preClose":1.69,"open":1.66,"turnoverRate":0.000189,"peRate":26.316877,"amplitude":0.026627,"marketValue":2632560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.909,"week52Low":1.64,"changeRate5Day":0.002985,"changeRate20Day":0.005988,"changeRate60Day":-0.157895,"changeRateWTD":0.015106,"changeRateMTD":-0.005917,"changeRateQTD":-0.023256,"changeRateYTD":-0.272727,"amount":489875,"eps":0.063837,"ttmEps":-0.091458,"lyrPeRate":26.316877,"pbRate":0.137081,"volumeRatio":0.154947,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034,"divideRate":0.020238,"floatMarketCap":2632309680,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.010268,"change":-0.18,"latestPrice":17.35,"volume":3514818,"market":"HK","high":17.79,"low":17.33,"preClose":17.53,"open":17.58,"turnoverRate":0.002725,"peRate":9.671912,"amplitude":0.026241,"marketValue":91382450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.008721,"changeRate20Day":-0.05398,"changeRate60Day":-0.05398,"changeRateWTD":-0.007437,"changeRateMTD":-0.061655,"changeRateQTD":0.034586,"changeRateYTD":-0.184642,"amount":61232022,"eps":1.793854,"ttmEps":1.724896,"lyrPeRate":9.671912,"pbRate":0.404057,"volumeRatio":0.779209,"roa":0.021019,"roe":0.036937,"dividePrice":0.991789,"divideRate":0.057164,"floatMarketCap":22381500000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2817,"impliedVolPercentile":0.1837},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.023041,"change":-0.025,"latestPrice":1.06,"volume":4812000,"market":"HK","high":1.08,"low":1.055,"preClose":1.085,"open":1.08,"turnoverRate":0.000689,"peRate":13.233976,"amplitude":0.023041,"marketValue":7401980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.004695,"changeRate20Day":-0.018519,"changeRate60Day":-0.1354,"changeRateWTD":0,"changeRateMTD":-0.053571,"changeRateQTD":0.029126,"changeRateYTD":-0.302632,"amount":5104680,"eps":0.080097,"ttmEps":-0.044761,"lyrPeRate":13.233976,"pbRate":0.144218,"volumeRatio":0.486251,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.035849,"floatMarketCap":7401914086.02,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}