港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

航空股

644.333

+4.7980.75%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：647.325

開：639.535

低：637.767

收：639.535

成交量：4,813.68萬

成交額：2.47億

市值：3,031.86億

流通市值：1,423.73億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國東方航空股份 HK 00670	2.89	+3.21%	+0.090	1,167.76萬	3,347.56萬	638.34億
中國南方航空股份 HK 01055	3.235	+1.57%	+0.050	998.08萬	3,226.49萬	586.21億
中國國航 HK 00753	3.995	+0.63%	+0.025	1,436.03萬	5,725.37萬	818.70億
國泰航空 HK 00293	14.6	+0.21%	+0.030	799.91萬	1.16億	887.83億
美蘭空港 HK 00357	5.22	-0.29%	-0.015	17.90萬	93.47萬	24.70億
北京首都機場股份 HK 00694	1.66	-1.19%	-0.020	394.00萬	657.78萬	76.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":644.33276,"timestamp":1787645292709,"preClose":639.5351,"halted":0,"volume":48136820,"delay":0,"changeRate":0.007502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":4.797668,"latestTime":"08-25 16:00:00","open":639.5351,"high":647.32495,"low":637.76697,"amount":246986301,"amplitude":0.014945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.845616,"peRate":20.672781,"turnoverRate":0.002012,"increases":3,"decrements":3,"flats":0,"marketCap":303185888256,"floatMarketCap":142372847744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":647.32495,"amplitude":0.014945,"preClose":639.5351,"low":637.76697,"pbRate":"1.845616","latestPrice":644.33276,"volume":48136820,"delay":0,"open":639.5351,"prevYearClose":803.53503,"prevWeekClose":639.583,"prevMonthClose":669.303,"prevQuarterClose":617.404,"fiveDayClose":643.838,"twentyDayClose":671.709,"sixtyDayClose":673.31,"secType":"PLATE","market":"HK","turnoverRate":0.002012,"peRate":20.672781,"marketCap":303185888256,"floatMarketCap":142372847744,"timestamp":1787645292709,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00670","nameCN":"中國東方航空股份","changeRate":0.032143,"change":0.09,"latestPrice":2.89,"volume":11677581,"market":"HK","high":2.9,"low":2.81,"preClose":2.8,"open":2.83,"turnoverRate":0.002306,"peRate":0,"amplitude":0.032143,"marketValue":63834320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.014035,"changeRate20Day":-0.099688,"changeRate60Day":-0.239474,"changeRateWTD":0.023009,"changeRateMTD":-0.118902,"changeRateQTD":-0.085443,"changeRateYTD":-0.457786,"amount":33475582,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.390475,"volumeRatio":0.591966,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14632070000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"中國南方航空股份","changeRate":0.015699,"change":0.05,"latestPrice":3.235,"volume":9980794,"market":"HK","high":3.265,"low":3.17,"preClose":3.185,"open":3.17,"turnoverRate":0.002149,"peRate":58.616615,"amplitude":0.029827,"marketValue":58621162868.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":3.08,"changeRate5Day":0.01252,"changeRate20Day":-0.083569,"changeRate60Day":-0.170513,"changeRateWTD":0.015699,"changeRateMTD":-0.080966,"changeRateQTD":-0.045723,"changeRateYTD":-0.444158,"amount":32264870,"eps":0.055189,"ttmEps":0.195144,"lyrPeRate":58.616615,"pbRate":1.355441,"volumeRatio":0.690902,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15023331291.38,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中國國航","changeRate":0.006297,"change":0.025,"latestPrice":3.995,"volume":14360296,"market":"HK","high":4.01,"low":3.96,"preClose":3.97,"open":4,"turnoverRate":0.002898,"peRate":0,"amplitude":0.012594,"marketValue":81869535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.005031,"changeRate20Day":-0.068765,"changeRate60Day":-0.176289,"changeRateWTD":0.012674,"changeRateMTD":-0.064403,"changeRateQTD":-0.057783,"changeRateYTD":-0.434936,"amount":57253738,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.594899,"volumeRatio":0.60347,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19799220000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.4475,"impliedVolPercentile":0.6408},{"symbol":"00293","nameCN":"國泰航空","changeRate":0.002059,"change":0.03,"latestPrice":14.6,"volume":7999149,"market":"HK","high":14.64,"low":14.49,"preClose":14.57,"open":14.58,"turnoverRate":0.001315,"peRate":9.023486,"amplitude":0.010295,"marketValue":88782600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":9.787,"changeRate5Day":-0.00545,"changeRate20Day":-0.010169,"changeRate60Day":0.097744,"changeRateWTD":0.002059,"changeRateMTD":0,"changeRateQTD":0.124807,"changeRateYTD":0.240969,"amount":116479575,"eps":1.618,"ttmEps":2.207,"lyrPeRate":9.023486,"pbRate":1.53026,"volumeRatio":0.846579,"roa":0.052207,"roe":0.244714,"dividePrice":0.86,"divideRate":0.058904,"floatMarketCap":88782600000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2544,"impliedVolPercentile":0.4653},{"symbol":"00357","nameCN":"美蘭空港","changeRate":-0.002865,"change":-0.015,"latestPrice":5.22,"volume":179000,"market":"HK","high":5.235,"low":5.15,"preClose":5.235,"open":5.235,"turnoverRate":0.000789,"peRate":0,"amplitude":0.016237,"marketValue":2470171860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.94,"changeRate5Day":-0.052632,"changeRate20Day":0.035714,"changeRate60Day":0.10828,"changeRateWTD":-0.071174,"changeRateMTD":-0.038674,"changeRateQTD":0.305,"changeRateYTD":-0.51215,"amount":934746,"eps":-0.688508,"ttmEps":-0.673416,"lyrPeRate":0,"pbRate":0.563301,"volumeRatio":0.665472,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1184485860,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"北京首都機場股份","changeRate":-0.011905,"change":-0.02,"latestPrice":1.66,"volume":3940000,"market":"HK","high":1.685,"low":1.65,"preClose":1.68,"open":1.68,"turnoverRate":0.002096,"peRate":0,"amplitude":0.020833,"marketValue":7601437101.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":1.4,"changeRate5Day":0.018405,"changeRate20Day":-0.045977,"changeRate60Day":-0.02924,"changeRateWTD":0.012195,"changeRateMTD":-0.034884,"changeRateQTD":0.144828,"changeRateYTD":-0.398551,"amount":6577790,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.506593,"volumeRatio":0.455969,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":3119744240,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}