港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

藍籌地產股

875.066

-9.476-1.07%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：890.372

開：883.578

低：872.322

收：884.543

成交量：2,554.71萬

成交額：9.48億

市值：7,897.53億

流通市值：7,897.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新世界發展 HK 00017	7.08	-0.21%	-0.015	288.81萬	2,037.90萬	178.20億
信和置業 HK 00083	10.76	-0.46%	-0.050	657.08萬	7,093.23萬	1,031.45億
長實集團 HK 01113	46.9	-0.89%	-0.420	346.06萬	1.63億	1,641.50億
新鴻基地產 HK 00016	125	-1.03%	-1.300	332.77萬	4.17億	3,622.50億
恆基地產 HK 00012	29.6	-1.92%	-0.580	929.99萬	2.77億	1,432.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1559"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","market":"HK","secType":"PLATE","nameCN":"藍籌地產股","latestPrice":875.06616,"timestamp":1787645292709,"preClose":884.5425,"halted":0,"volume":25547119,"delay":0,"changeRate":-0.010713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-9.476318,"latestTime":"08-25 16:00:00","open":883.57806,"high":890.3718,"low":872.3217,"amount":947772517,"amplitude":0.020406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":0.463663,"peRate":23.65703,"turnoverRate":0.00094,"increases":1,"decrements":4,"flats":0,"marketCap":789753214976,"floatMarketCap":789712830464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1559\",,,,,undefined,":{"symbol":"BK1559","high":890.3718,"amplitude":0.020406,"preClose":884.5425,"low":872.3217,"pbRate":"0.463663","latestPrice":875.06616,"volume":25547119,"delay":0,"open":883.57806,"prevYearClose":735.4297,"prevWeekClose":890.646,"prevMonthClose":865.311,"prevQuarterClose":790.897,"fiveDayClose":825.967,"twentyDayClose":859.154,"sixtyDayClose":919.862,"secType":"PLATE","market":"HK","turnoverRate":0.00094,"peRate":23.65703,"marketCap":789753214976,"floatMarketCap":789712830464,"timestamp":1787645292709,"nameCN":"藍籌地產股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1559\",,,,undefined,":{"bkCode":"BK1559","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00017","nameCN":"新世界發展","changeRate":-0.002114,"change":-0.015,"latestPrice":7.08,"volume":2888144,"market":"HK","high":7.135,"low":6.975,"preClose":7.095,"open":7.095,"turnoverRate":0.001148,"peRate":0,"amplitude":0.022551,"marketValue":17820360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":6.09,"changeRate5Day":0.056716,"changeRate20Day":0.063063,"changeRate60Day":-0.138686,"changeRateWTD":0.002833,"changeRateMTD":0.02907,"changeRateQTD":0.118483,"changeRateYTD":-0.026135,"amount":20379045,"eps":-6.823849,"ttmEps":-5.324,"lyrPeRate":0,"pbRate":0.090037,"volumeRatio":0.471019,"roa":0.000717,"roe":-0.064947,"dividePrice":0,"divideRate":0,"floatMarketCap":17817762850.68,"shortable":3,"shares":2517000000,"floatShares":2516633171,"impliedVol":0.6595,"impliedVolPercentile":0.6735},{"symbol":"00083","nameCN":"信和置業","changeRate":-0.004625,"change":-0.05,"latestPrice":10.76,"volume":6570786,"market":"HK","high":10.88,"low":10.75,"preClose":10.81,"open":10.79,"turnoverRate":0.000685,"peRate":23.792203,"amplitude":0.012026,"marketValue":103145360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":8.633,"changeRate5Day":0.052838,"changeRate20Day":0.009381,"changeRate60Day":-0.088908,"changeRateWTD":-0.004625,"changeRateMTD":0.005607,"changeRateQTD":0.046693,"changeRateYTD":0.066508,"amount":70932309,"eps":0.452249,"ttmEps":0.389312,"lyrPeRate":23.792203,"pbRate":0.604965,"volumeRatio":1.038136,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.053903,"floatMarketCap":103145360000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"長實集團","changeRate":-0.008876,"change":-0.42,"latestPrice":46.9,"volume":3460604,"market":"HK","high":47.58,"low":46.62,"preClose":47.32,"open":47.3,"turnoverRate":0.000989,"peRate":15.132259,"amplitude":0.020287,"marketValue":164150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.885,"week52Low":34.856,"changeRate5Day":0.026258,"changeRate20Day":-0.029789,"changeRate60Day":-0.009294,"changeRateWTD":-0.008876,"changeRateMTD":-0.019649,"changeRateQTD":0.061566,"changeRateYTD":0.227138,"amount":162581517,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":15.132259,"pbRate":0.402353,"volumeRatio":0.622601,"roa":0.012119,"roe":0.031041,"dividePrice":1.7787,"divideRate":0.037925,"floatMarketCap":164139603817.69998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2611,"impliedVolPercentile":0.5673},{"symbol":"00016","nameCN":"新鴻基地產","changeRate":-0.010293,"change":-1.3,"latestPrice":125,"volume":3327733,"market":"HK","high":128.5,"low":124.4,"preClose":126.3,"open":127.2,"turnoverRate":0.001148,"peRate":18.790401,"amplitude":0.032462,"marketValue":362250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":85.747,"changeRate5Day":0.065644,"changeRate20Day":0.033058,"changeRate60Day":-0.050873,"changeRateWTD":-0.024961,"changeRateMTD":0.01461,"changeRateQTD":0.11309,"changeRateYTD":0.329292,"amount":417105932,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":18.790401,"pbRate":0.582677,"volumeRatio":0.490778,"roa":0.020792,"roe":0.036619,"dividePrice":3.7764,"divideRate":0.030211,"floatMarketCap":362222534250,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2969,"impliedVolPercentile":0.5878},{"symbol":"00012","nameCN":"恆基地產","changeRate":-0.019218,"change":-0.58,"latestPrice":29.6,"volume":9299852,"market":"HK","high":30.06,"low":29.5,"preClose":30.18,"open":30,"turnoverRate":0.001921,"peRate":25.964913,"amplitude":0.018555,"marketValue":143293600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.751,"week52Low":24.58,"changeRate5Day":0.089036,"changeRate20Day":0.042254,"changeRate60Day":-0.018925,"changeRateWTD":-0.019868,"changeRateMTD":0.042254,"changeRateQTD":0.193548,"changeRateYTD":0.079386,"amount":276773714,"eps":1.14,"ttmEps":1.351831,"lyrPeRate":25.964913,"pbRate":0.440152,"volumeRatio":0.625973,"roa":0.007599,"roe":0.024577,"dividePrice":1.2593,"divideRate":0.042544,"floatMarketCap":143293600000,"shortable":3,"shares":4841000000,"floatShares":4841000000,"impliedVol":0.2785,"impliedVolPercentile":0.7224}]}}}