港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

風電股

1,062.040

+11.8551.13%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：1,065.592

開：1,051.816

低：1,046.455

收：1,050.186

成交量：6,342.68萬

成交額：3.20億

市值：1,133.04億

流通市值：395.23億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新天綠色能源 HK 00956	3.33	+2.62%	+0.085	1,383.75萬	4,553.77萬	149.85億
協合新能源 HK 00182	0.295	+1.72%	+0.005	440.00萬	127.64萬	23.20億
龍源電力 HK 00916	5.57	+1.36%	+0.075	1,866.51萬	1.04億	465.65億
瑞風綠能智算 HK 00527	0.77	+1.32%	+0.010	423.60萬	318.83萬	14.90億
大唐新能源 HK 01798	1.175	+0.43%	+0.005	519.70萬	614.86萬	85.47億
金風科技 HK 02208	9.36	-0.69%	-0.065	1,709.12萬	1.61億	394.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrdive.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":1062.0404,"timestamp":1787645292709,"preClose":1050.1857,"halted":0,"volume":63426770,"delay":0,"changeRate":0.011288,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.854736,"latestTime":"08-25 16:00:00","open":1051.8156,"high":1065.5916,"low":1046.4551,"amount":320361769,"amplitude":0.018222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.036261,"peRate":19.474675,"turnoverRate":0.003326,"increases":4,"decrements":1,"flats":1,"marketCap":113303958528,"floatMarketCap":39522811648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1065.5916,"amplitude":0.018222,"preClose":1050.1857,"low":1046.4551,"pbRate":"1.036261","latestPrice":1062.0404,"volume":63426770,"delay":0,"open":1051.8156,"prevYearClose":1338.7102,"prevWeekClose":1064.455,"prevMonthClose":1097.463,"prevQuarterClose":1040.31,"fiveDayClose":1076.723,"twentyDayClose":1077.762,"sixtyDayClose":1316.675,"secType":"PLATE","market":"HK","turnoverRate":0.003326,"peRate":19.474675,"marketCap":113303958528,"floatMarketCap":39522811648,"timestamp":1787645292709,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0.026194,"change":0.085,"latestPrice":3.33,"volume":13837455,"market":"HK","high":3.33,"low":3.235,"preClose":3.245,"open":3.245,"turnoverRate":0.006448,"peRate":6.637056,"amplitude":0.029276,"marketValue":14985000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.053797,"changeRate20Day":0.037383,"changeRate60Day":0.045198,"changeRateWTD":0.019908,"changeRateMTD":0.012158,"changeRateQTD":0.159875,"changeRateYTD":-0.087421,"amount":45537683,"eps":0.501728,"ttmEps":0.426582,"lyrPeRate":6.637056,"pbRate":0.489183,"volumeRatio":1.689092,"roa":0.022015,"roe":0.055456,"dividePrice":0.233362,"divideRate":0.070079,"floatMarketCap":7146180000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":4400000,"market":"HK","high":0.295,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.00056,"peRate":16.573034,"amplitude":0.034483,"marketValue":2319880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.486,"week52Low":0.225,"changeRate5Day":-0.032787,"changeRate20Day":-0.144928,"changeRate60Day":-0.227749,"changeRateWTD":0.017241,"changeRateMTD":-0.169014,"changeRateQTD":-0.253165,"changeRateYTD":-0.072327,"amount":1276400,"eps":0.0178,"ttmEps":0.019808,"lyrPeRate":16.573034,"pbRate":0.233465,"volumeRatio":0.387611,"roa":0.014448,"roe":0.017841,"dividePrice":0.003,"divideRate":0.010169,"floatMarketCap":2319880000,"shortable":3,"shares":7864000000,"floatShares":7864000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龍源電力","changeRate":0.013649,"change":0.075,"latestPrice":5.57,"volume":18665106,"market":"HK","high":5.61,"low":5.475,"preClose":5.495,"open":5.525,"turnoverRate":0.005626,"peRate":8.604528,"amplitude":0.024568,"marketValue":46565199994.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.478,"week52Low":4.95,"changeRate5Day":0.026728,"changeRate20Day":-0.024518,"changeRate60Day":-0.177253,"changeRateWTD":0.010889,"changeRateMTD":-0.034662,"changeRateQTD":0.114,"changeRateYTD":-0.152078,"amount":103564648,"eps":0.647334,"ttmEps":0.608013,"lyrPeRate":8.604528,"pbRate":0.520338,"volumeRatio":1.159591,"roa":0.024309,"roe":0.05921,"dividePrice":0.1808,"divideRate":0.03246,"floatMarketCap":18480602740,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞風綠能智算","changeRate":0.013158,"change":0.01,"latestPrice":0.77,"volume":4236000,"market":"HK","high":0.79,"low":0.745,"preClose":0.76,"open":0.79,"turnoverRate":0.002189,"peRate":0,"amplitude":0.059211,"marketValue":1489950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.4,"changeRate5Day":-0.012821,"changeRate20Day":0.262295,"changeRate60Day":0.1,"changeRateWTD":-0.006452,"changeRateMTD":0.262295,"changeRateQTD":0.222222,"changeRateYTD":0.262295,"amount":3188340,"eps":-0.094,"ttmEps":-0.092,"lyrPeRate":0,"pbRate":-4.587725,"volumeRatio":0.9088,"roa":0.011751,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1489950000,"shortable":0,"shares":1935000000,"floatShares":1935000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":0.004274,"change":0.005,"latestPrice":1.175,"volume":5197000,"market":"HK","high":1.2,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.002078,"peRate":7.052821,"amplitude":0.034188,"marketValue":8546949998.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.13,"changeRate5Day":-0.004237,"changeRate20Day":-0.044715,"changeRate60Day":-0.284409,"changeRateWTD":-0.004237,"changeRateMTD":-0.082031,"changeRateQTD":-0.024896,"changeRateYTD":-0.413087,"amount":6148587,"eps":0.1666,"ttmEps":0.168,"lyrPeRate":7.052821,"pbRate":0.213935,"volumeRatio":0.947589,"roa":0.017651,"roe":0.032617,"dividePrice":0.068,"divideRate":0.057872,"floatMarketCap":2938758542.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.006897,"change":-0.065,"latestPrice":9.36,"volume":17091209,"market":"HK","high":9.525,"low":9.325,"preClose":9.425,"open":9.5,"turnoverRate":0.022196,"peRate":12.622925,"amplitude":0.02122,"marketValue":39499200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":-0.143641,"changeRate20Day":-0.020921,"changeRate60Day":-0.302793,"changeRateWTD":-0.054545,"changeRateMTD":-0.04,"changeRateQTD":-0.110266,"changeRateYTD":-0.287183,"amount":160646111,"eps":0.741508,"ttmEps":0.837685,"lyrPeRate":12.622925,"pbRate":0.757183,"volumeRatio":0.296332,"roa":0.015918,"roe":0.073601,"dividePrice":0.23,"divideRate":0.024573,"floatMarketCap":7207200000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0}]}}}